SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,050.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,050.00 6,290.00 6,050.00 6,160.00 0.0K
09:01 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:02 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:03 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:04 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:05 6,160.00 6,180.00 6,160.00 6,180.00 0.0K
09:06 6,180.00 6,180.00 6,160.00 6,160.00 0.0K
09:07 6,160.00 6,200.00 6,160.00 6,200.00 0.0K
09:08 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:09 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:10 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
09:11 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
09:12 6,240.00 6,250.00 6,230.00 6,250.00 0.0K
09:13 6,250.00 6,290.00 6,240.00 6,280.00 0.0K
09:14 6,280.00 6,390.00 6,280.00 6,350.00 0.0K
09:15 6,350.00 6,350.00 6,340.00 6,340.00 129.2K
09:16 6,310.00 6,310.00 6,260.00 6,280.00 8.7K
09:17 6,250.00 6,280.00 6,250.00 6,280.00 41.9K
09:18 6,280.00 6,290.00 6,280.00 6,290.00 8.9K
09:19 6,290.00 6,300.00 6,290.00 6,300.00 9.0K
09:20 6,290.00 6,310.00 6,290.00 6,310.00 39.7K
09:21 6,320.00 6,320.00 6,300.00 6,300.00 26.0K
09:22 6,300.00 6,300.00 6,290.00 6,290.00 10.8K
09:23 6,280.00 6,300.00 6,280.00 6,300.00 41.0K
09:24 6,300.00 6,310.00 6,290.00 6,310.00 65.7K
09:25 6,310.00 6,320.00 6,310.00 6,310.00 12.0K
09:26 6,320.00 6,320.00 6,320.00 6,320.00 3.1K
09:27 6,320.00 6,320.00 6,320.00 6,320.00 1.5K
09:28 6,330.00 6,330.00 6,320.00 6,320.00 18.1K
09:29 6,320.00 6,320.00 6,300.00 6,300.00 7.4K
09:30 6,290.00 6,300.00 6,290.00 6,300.00 12.5K
09:31 6,300.00 6,300.00 6,280.00 6,280.00 15.4K
09:32 6,280.00 6,280.00 6,260.00 6,260.00 13.1K
09:33 6,260.00 6,260.00 6,260.00 6,260.00 1.5K
09:34 6,250.00 6,260.00 6,250.00 6,260.00 5.9K
09:35 6,260.00 6,270.00 6,260.00 6,270.00 25.3K
09:36 6,280.00 6,280.00 6,280.00 6,280.00 1.4K
09:37 6,270.00 6,280.00 6,270.00 6,280.00 13.4K
09:38 6,280.00 6,280.00 6,280.00 6,280.00 2.9K
09:39 6,280.00 6,290.00 6,280.00 6,290.00 13.6K
09:40 6,290.00 6,290.00 6,290.00 6,290.00 1.0K
09:41 6,280.00 6,280.00 6,280.00 6,280.00 5.4K
09:42 6,280.00 6,280.00 6,280.00 6,280.00 2.3K
09:43 6,280.00 6,280.00 6,280.00 6,280.00 5.1K
09:44 6,290.00 6,300.00 6,290.00 6,300.00 12.4K
09:45 6,290.00 6,290.00 6,290.00 6,290.00 12.5K
09:46 6,290.00 6,290.00 6,290.00 6,290.00 1.7K
09:47 6,290.00 6,290.00 6,290.00 6,290.00 5.2K
09:48 6,290.00 6,320.00 6,290.00 6,320.00 41.3K
09:54 6,310.00 6,320.00 6,310.00 6,320.00 5.0K
09:55 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
09:56 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:57 6,290.00 6,290.00 6,290.00 6,290.00 6.0K
09:58 6,290.00 6,290.00 6,290.00 6,290.00 2.5K
09:59 6,290.00 6,290.00 6,290.00 6,290.00 3.5K
10:02 6,280.00 6,280.00 6,280.00 6,280.00 3.0K
10:04 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:05 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:06 6,270.00 6,270.00 6,270.00 6,270.00 8.8K
10:07 6,260.00 6,260.00 6,260.00 6,260.00 5.2K
10:08 6,270.00 6,270.00 6,270.00 6,270.00 15.4K
10:09 6,260.00 6,260.00 6,260.00 6,260.00 3.0K
10:10 6,260.00 6,260.00 6,260.00 6,260.00 1.1K
10:11 6,260.00 6,260.00 6,250.00 6,250.00 7.4K
10:12 6,250.00 6,250.00 6,250.00 6,250.00 33.7K
10:14 6,230.00 6,230.00 6,230.00 6,230.00 3.0K
10:15 6,230.00 6,250.00 6,210.00 6,250.00 1.8K
10:18 6,250.00 6,250.00 6,250.00 6,250.00 5.2K
10:19 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
10:20 6,250.00 6,260.00 6,250.00 6,260.00 4.4K
10:22 6,260.00 6,260.00 6,250.00 6,250.00 5.3K
10:23 6,250.00 6,250.00 6,250.00 6,250.00 2.4K
10:24 6,260.00 6,260.00 6,260.00 6,260.00 7.3K
10:25 6,260.00 6,260.00 6,260.00 6,260.00 17.7K
10:26 6,270.00 6,270.00 6,260.00 6,260.00 1.2K
10:28 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
10:29 6,270.00 6,280.00 6,270.00 6,280.00 4.0K
10:30 6,280.00 6,290.00 6,280.00 6,290.00 5.3K
10:31 6,300.00 6,300.00 6,290.00 6,290.00 5.2K
10:32 6,270.00 6,270.00 6,270.00 6,270.00 1.0K
10:33 6,280.00 6,280.00 6,280.00 6,280.00 2.6K
10:34 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:35 6,280.00 6,280.00 6,280.00 6,280.00 0.8K
10:36 6,270.00 6,280.00 6,270.00 6,280.00 2.5K
10:37 6,280.00 6,280.00 6,280.00 6,280.00 1.5K
10:39 6,270.00 6,280.00 6,270.00 6,280.00 3.9K
10:40 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:41 6,280.00 6,280.00 6,280.00 6,280.00 1.0K
10:44 6,270.00 6,280.00 6,270.00 6,280.00 4.1K
10:45 6,280.00 6,280.00 6,270.00 6,270.00 0.9K
10:47 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
10:48 6,260.00 6,260.00 6,260.00 6,260.00 60.0K
10:49 6,260.00 6,260.00 6,260.00 6,260.00 4.2K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
10:51 6,260.00 6,260.00 6,260.00 6,260.00 2.1K
10:52 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
11:00 6,260.00 6,260.00 6,250.00 6,250.00 1.5K
11:01 6,260.00 6,260.00 6,260.00 6,260.00 0.7K
11:05 6,260.00 6,260.00 6,260.00 6,260.00 2.2K
11:09 6,260.00 6,260.00 6,260.00 6,260.00 1.8K
11:11 6,250.00 6,250.00 6,240.00 6,240.00 11.0K
11:12 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:14 6,240.00 6,240.00 6,240.00 6,240.00 4.8K
11:15 6,240.00 6,250.00 6,240.00 6,250.00 6.0K
11:16 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:17 6,230.00 6,230.00 6,230.00 6,230.00 3.4K
11:18 6,220.00 6,220.00 6,220.00 6,220.00 5.0K
11:19 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
11:20 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
11:24 6,220.00 6,220.00 6,220.00 6,220.00 20.0K
11:25 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
13:00 6,220.00 6,220.00 6,200.00 6,210.00 23.8K
13:01 6,210.00 6,210.00 6,210.00 6,210.00 6.1K
13:02 6,210.00 6,220.00 6,210.00 6,220.00 5.1K
13:03 6,220.00 6,220.00 6,220.00 6,220.00 1.5K
13:04 6,200.00 6,200.00 6,200.00 6,200.00 54.3K
13:05 6,180.00 6,180.00 6,150.00 6,180.00 34.9K
13:06 6,110.00 6,110.00 6,100.00 6,110.00 56.9K
13:07 6,180.00 6,180.00 6,180.00 6,180.00 1.5K
13:08 6,190.00 6,190.00 6,180.00 6,180.00 1.8K
13:09 6,150.00 6,180.00 6,150.00 6,180.00 1.6K
13:10 6,180.00 6,180.00 6,180.00 6,180.00 1.3K
13:11 6,180.00 6,180.00 6,160.00 6,160.00 5.3K
13:12 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:13 6,160.00 6,160.00 6,160.00 6,160.00 10.0K
13:14 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
13:15 6,150.00 6,160.00 6,150.00 6,160.00 4.8K
13:17 6,160.00 6,160.00 6,160.00 6,160.00 1.3K
13:19 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:20 6,170.00 6,170.00 6,170.00 6,170.00 10.3K
13:21 6,170.00 6,180.00 6,170.00 6,180.00 7.2K
13:22 6,180.00 6,190.00 6,180.00 6,190.00 7.6K
13:23 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
13:24 6,190.00 6,190.00 6,190.00 6,190.00 5.6K
13:25 6,190.00 6,190.00 6,180.00 6,180.00 3.0K
13:26 6,180.00 6,200.00 6,180.00 6,200.00 1.2K
13:27 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:28 6,180.00 6,180.00 6,180.00 6,180.00 22.4K
13:31 6,190.00 6,190.00 6,180.00 6,180.00 0.5K
13:32 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
13:34 6,180.00 6,190.00 6,180.00 6,190.00 1.5K
13:35 6,190.00 6,190.00 6,190.00 6,190.00 3.0K
13:37 6,200.00 6,200.00 6,200.00 6,200.00 4.5K
13:38 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:39 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:41 6,200.00 6,200.00 6,200.00 6,200.00 1.4K
13:42 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:43 6,200.00 6,200.00 6,200.00 6,200.00 1.7K
13:44 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 5.1K
13:47 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:48 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
13:49 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:51 6,220.00 6,220.00 6,210.00 6,220.00 13.0K
13:53 6,220.00 6,220.00 6,220.00 6,220.00 1.0K
13:54 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
13:56 6,210.00 6,210.00 6,200.00 6,200.00 1.7K
13:57 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
13:58 6,200.00 6,200.00 6,190.00 6,190.00 5.8K
13:59 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
14:00 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
14:02 6,190.00 6,190.00 6,190.00 6,190.00 5.5K
14:03 6,190.00 6,190.00 6,190.00 6,190.00 3.0K
14:04 6,190.00 6,200.00 6,190.00 6,200.00 2.6K
14:06 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
14:07 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:08 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:09 6,190.00 6,200.00 6,190.00 6,200.00 7.9K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:12 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
14:13 6,190.00 6,190.00 6,190.00 6,190.00 0.9K
14:14 6,190.00 6,190.00 6,190.00 6,190.00 5.7K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 12.5K
14:16 6,200.00 6,200.00 6,200.00 6,200.00 17.4K
14:17 6,200.00 6,210.00 6,200.00 6,210.00 4.0K
14:18 6,220.00 6,220.00 6,220.00 6,220.00 3.0K
14:19 6,220.00 6,220.00 6,220.00 6,220.00 25.5K
14:20 6,220.00 6,230.00 6,220.00 6,220.00 27.1K
14:21 6,220.00 6,220.00 6,220.00 6,220.00 10.0K
14:22 6,220.00 6,220.00 6,220.00 6,220.00 7.8K
14:23 6,220.00 6,220.00 6,220.00 6,220.00 2.8K
14:25 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
14:26 6,220.00 6,220.00 6,210.00 6,210.00 21.7K
14:27 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
14:29 6,210.00 6,210.00 6,200.00 6,210.00 17.6K
14:30 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 32.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし