13,050.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:07 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:14 | 6,000.00 | 6,000.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.4K |
| 09:17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 4.0K |
| 09:19 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 3.2K |
| 09:20 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.6K |
| 09:21 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 09:22 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.5K |
| 09:24 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.5K |
| 09:26 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 1.7K |
| 09:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.1K |
| 09:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 09:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 09:31 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 1.5K |
| 09:32 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5.0K |
| 09:33 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.7K |
| 09:34 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 09:35 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.3K |
| 09:38 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 09:40 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 5.0K |
| 09:41 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 12.9K |
| 09:42 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 32.0K |
| 09:43 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 9.0K |
| 09:44 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 1.1K |
| 09:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 11.0K |
| 09:46 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 7.5K |
| 09:48 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 09:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5.0K |
| 09:51 | 5,980.00 | 5,990.00 | 5,980.00 | 5,980.00 | 29.2K |
| 09:52 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.8K |
| 09:53 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 4.3K |
| 09:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5.2K |
| 09:57 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 13.0K |
| 09:59 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.7K |
| 10:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.2K |
| 10:01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5.9K |
| 10:02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 10:04 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.2K |
| 10:05 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 13.5K |
| 10:08 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.5K |
| 10:09 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 6.0K |
| 10:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 10.1K |
| 10:12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.8K |
| 10:13 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.3K |
| 10:14 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 8.9K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 10:16 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 2.2K |
| 10:17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.7K |
| 10:18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 38.2K |
| 10:19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.5K |
| 10:20 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 3.5K |
| 10:21 | 6,020.00 | 6,050.00 | 6,020.00 | 6,050.00 | 23.4K |
| 10:22 | 6,060.00 | 6,080.00 | 6,050.00 | 6,080.00 | 5.8K |
| 10:23 | 6,080.00 | 6,100.00 | 6,080.00 | 6,100.00 | 45.3K |
| 10:24 | 6,110.00 | 6,150.00 | 6,110.00 | 6,150.00 | 54.3K |
| 10:25 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 40.0K |
| 10:26 | 6,200.00 | 6,250.00 | 6,200.00 | 6,250.00 | 15.9K |
| 10:27 | 6,260.00 | 6,300.00 | 6,260.00 | 6,300.00 | 58.0K |
| 10:28 | 6,290.00 | 6,300.00 | 6,240.00 | 6,290.00 | 49.4K |
| 10:29 | 6,290.00 | 6,290.00 | 6,230.00 | 6,230.00 | 27.0K |
| 10:30 | 6,230.00 | 6,240.00 | 6,200.00 | 6,220.00 | 25.8K |
| 10:31 | 6,220.00 | 6,250.00 | 6,220.00 | 6,220.00 | 17.8K |
| 10:32 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 14.7K |
| 10:33 | 6,230.00 | 6,230.00 | 6,220.00 | 6,230.00 | 22.5K |
| 10:34 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 2.3K |
| 10:35 | 6,240.00 | 6,240.00 | 6,230.00 | 6,230.00 | 0.6K |
| 10:36 | 6,230.00 | 6,230.00 | 6,220.00 | 6,220.00 | 44.4K |
| 10:37 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 17.3K |
| 10:38 | 6,220.00 | 6,220.00 | 6,200.00 | 6,200.00 | 9.4K |
| 10:39 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.5K |
| 10:40 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.3K |
| 10:41 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 4.7K |
| 10:42 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 4.0K |
| 10:43 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.6K |
| 10:44 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.2K |
| 10:45 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 2.8K |
| 10:47 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 0.4K |
| 10:49 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.5K |
| 10:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.3K |
| 10:51 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 27.7K |
| 10:52 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 13.8K |
| 10:54 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 6.1K |
| 10:55 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.6K |
| 10:56 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 5.2K |
| 10:57 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 4.2K |
| 11:00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |
| 11:04 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 3.2K |
| 11:06 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 1.0K |
| 11:07 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.5K |
| 11:10 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 9.5K |
| 11:11 | 6,160.00 | 6,170.00 | 6,160.00 | 6,160.00 | 2.9K |
| 11:12 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 6.6K |
| 11:14 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.9K |
| 11:15 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1.0K |
| 11:17 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.2K |
| 11:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 11:21 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 9.7K |
| 11:22 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 12.6K |
| 11:23 | 6,150.00 | 6,160.00 | 6,150.00 | 6,160.00 | 3.9K |
| 11:28 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.4K |
| 11:29 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 3.7K |
| 11:30 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 1.5K |
| 13:00 | 6,140.00 | 6,140.00 | 6,110.00 | 6,110.00 | 4.7K |
| 13:01 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 3.1K |
| 13:02 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.5K |
| 13:03 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.5K |
| 13:04 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6.4K |
| 13:05 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.6K |
| 13:07 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 1.3K |
| 13:08 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 8.8K |
| 13:09 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 1.5K |
| 13:10 | 6,110.00 | 6,120.00 | 6,100.00 | 6,120.00 | 4.7K |
| 13:11 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 2.0K |
| 13:14 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 7.0K |
| 13:15 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.5K |
| 13:16 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.0K |
| 13:17 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 3.1K |
| 13:18 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 13:19 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.7K |
| 13:20 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.0K |
| 13:22 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 13:23 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 4.0K |
| 13:24 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.0K |
| 13:26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.5K |
| 13:27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.8K |
| 13:29 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.6K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 13:31 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.2K |
| 13:32 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 13:33 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.7K |
| 13:34 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 3.3K |
| 13:36 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 2.7K |
| 13:38 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 1.0K |
| 13:39 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 1.1K |
| 13:40 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 13:44 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.8K |
| 13:46 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 13:47 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.2K |
| 13:48 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.8K |
| 13:49 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.0K |
| 13:53 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 2.3K |
| 13:54 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 18.8K |
| 13:55 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 13:58 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.7K |
| 13:59 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 1.1K |
| 14:01 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 3.2K |
| 14:02 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 1.0K |
| 14:03 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.2K |
| 14:04 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.3K |
| 14:05 | 6,140.00 | 6,140.00 | 6,130.00 | 6,140.00 | 3.0K |
| 14:06 | 6,150.00 | 6,160.00 | 6,150.00 | 6,160.00 | 5.8K |
| 14:07 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 8.1K |
| 14:08 | 6,170.00 | 6,170.00 | 6,160.00 | 6,170.00 | 9.7K |
| 14:09 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 5.6K |
| 14:10 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.7K |
| 14:11 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 1.2K |
| 14:13 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 2.0K |
| 14:14 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 0.9K |
| 14:16 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.4K |
| 14:17 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 5.8K |
| 14:19 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1.4K |
| 14:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.2K |
| 14:23 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 14:25 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.5K |
| 14:26 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.2K |
| 14:27 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 1.9K |
| 14:28 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.7K |
| 14:29 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 0.4K |
| 14:30 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:31 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 14:34 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 18.4K |
| 15:00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |