SMC Investment Trading JSC (SMC)

SMC
🏛️ ベトナム →
13,400.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:01 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:02 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:03 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:07 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:13 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:14 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
09:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:16 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:17 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:18 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:19 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:20 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:21 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:23 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:24 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:25 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:26 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:27 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:28 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:29 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:31 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:32 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:33 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:37 6,870.00 6,880.00 6,870.00 6,880.00 0.0K
09:38 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:39 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
09:40 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
09:41 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:42 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:43 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:44 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:46 6,870.00 6,870.00 6,860.00 6,860.00 0.0K
09:48 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:49 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
09:51 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:52 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:53 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:54 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
09:56 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:57 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:58 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:59 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:00 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:04 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:05 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:06 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:07 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:09 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:11 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:15 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:16 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:17 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:18 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:19 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:20 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:21 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:22 6,860.00 6,860.00 6,840.00 6,840.00 0.0K
10:23 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
10:24 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:25 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:26 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:27 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:29 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:30 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:31 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:35 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:36 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:37 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:38 6,830.00 6,830.00 6,820.00 6,820.00 0.0K
10:40 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:42 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:43 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:44 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:45 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:47 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:50 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:51 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:52 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:57 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:58 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:59 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:01 6,810.00 6,830.00 6,810.00 6,830.00 0.0K
11:02 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
11:03 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:04 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:05 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:06 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:07 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
11:08 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:09 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:11 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:12 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:13 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:16 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:17 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:18 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:19 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:21 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:22 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:23 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:24 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:25 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:26 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:27 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:28 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:29 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:00 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
13:01 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:02 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:03 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:07 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:08 6,790.00 6,830.00 6,790.00 6,830.00 0.0K
13:09 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:11 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:12 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:13 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:14 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
13:16 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:17 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:19 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:21 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
13:23 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:24 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:26 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:27 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:28 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:29 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:30 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:31 6,750.00 6,750.00 6,740.00 6,740.00 0.0K
13:32 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:33 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:34 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:35 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:36 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:37 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:38 6,740.00 6,740.00 6,730.00 6,730.00 0.0K
13:39 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
13:40 6,730.00 6,780.00 6,730.00 6,780.00 0.0K
13:41 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:43 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:44 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:45 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:47 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:48 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:49 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
13:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:54 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:57 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:58 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:59 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:01 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:02 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:03 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:04 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:07 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:08 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:09 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:12 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:14 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
14:15 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:18 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:19 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:20 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:22 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:23 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:25 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:26 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:27 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:30 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:33 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:35 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:37 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:39 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし