Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.42 71.38 71.90 163.6K
09:35 71.93 72.47 71.90 72.38 109.6K
09:40 72.39 72.66 72.15 72.42 141.5K
09:45 72.59 72.68 72.23 72.23 114.4K
09:50 72.20 72.67 72.13 72.28 90.0K
09:55 72.48 72.67 72.19 72.61 125.5K
10:00 72.61 72.98 72.23 72.77 126.8K
10:05 72.77 72.80 72.42 72.52 67.3K
10:10 72.60 72.80 72.41 72.62 69.7K
10:15 72.52 72.52 72.19 72.28 96.9K
10:20 72.28 72.49 72.15 72.42 57.9K
10:25 72.49 72.79 72.33 72.41 93.0K
10:30 72.40 72.84 72.39 72.56 90.7K
10:35 72.62 73.30 72.52 73.25 216.6K
10:40 73.15 73.22 72.56 72.60 75.8K
10:45 72.60 72.70 72.45 72.47 50.1K
10:50 72.57 72.67 72.38 72.41 79.4K
10:55 72.45 72.60 72.36 72.36 55.6K
11:00 72.35 72.35 71.77 71.91 195.4K
11:05 71.91 72.10 71.77 72.05 85.6K
11:10 72.06 72.34 72.06 72.08 39.2K
11:15 72.08 72.26 71.82 72.15 50.9K
11:20 72.26 72.65 72.16 72.65 60.6K
11:25 72.65 72.67 72.30 72.39 51.8K
13:00 72.39 72.39 72.00 72.23 47.4K
13:05 72.23 72.50 72.19 72.28 88.0K
13:10 72.27 72.55 72.10 72.42 57.7K
13:15 72.43 72.68 72.41 72.59 110.8K
13:20 72.59 72.72 72.53 72.58 42.1K
13:25 72.64 72.79 72.41 72.52 64.6K
13:30 72.70 72.77 72.56 72.74 108.5K
13:35 72.74 72.75 72.42 72.56 65.2K
13:40 72.47 72.62 72.45 72.61 18.4K
13:45 72.53 72.85 72.52 72.83 72.4K
13:50 72.88 73.23 72.69 73.23 103.3K
13:55 73.16 73.23 72.99 72.99 136.9K
14:00 72.99 73.07 72.68 72.68 51.4K
14:05 72.69 72.78 72.46 72.50 90.1K
14:10 72.52 72.52 72.13 72.25 65.0K
14:15 72.32 72.60 72.06 72.45 77.6K
14:20 72.32 72.84 72.20 72.67 186.4K
14:25 72.65 73.05 72.60 72.98 111.2K
14:30 72.98 73.19 72.78 72.85 105.8K
14:35 72.85 73.10 72.70 72.80 39.6K
14:40 72.88 73.00 72.71 73.00 80.2K
14:45 73.00 73.00 72.84 72.87 45.7K
14:50 72.89 72.96 72.70 72.90 140.7K
14:55 72.90 72.96 72.83 72.90 50.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし