| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
13.06 |
13.45 |
12.74 |
12.92 |
0.9M |
| 2022-12-28 |
12.53 |
13.17 |
12.45 |
13.01 |
1.3M |
| 2022-12-27 |
13.06 |
13.19 |
12.46 |
12.50 |
0.6M |
| 2022-12-26 |
13.47 |
13.63 |
13.00 |
13.00 |
0.2M |
| 2022-12-23 |
12.53 |
13.77 |
12.44 |
13.47 |
2.1M |
| 2022-12-22 |
12.93 |
12.93 |
12.31 |
12.52 |
0.6M |
| 2022-12-21 |
12.79 |
12.95 |
12.40 |
12.65 |
1.0M |
| 2022-12-20 |
12.10 |
13.40 |
11.84 |
12.79 |
2.2M |
| 2022-12-19 |
11.62 |
12.36 |
11.57 |
12.12 |
1.3M |
| 2022-12-16 |
12.34 |
12.49 |
11.54 |
11.55 |
7.9M |
| 2022-12-15 |
12.29 |
12.78 |
12.17 |
12.36 |
1.3M |
| 2022-12-14 |
12.29 |
12.66 |
12.10 |
12.45 |
1.3M |
| 2022-12-13 |
12.81 |
13.14 |
12.26 |
12.37 |
0.8M |
| 2022-12-12 |
12.83 |
12.93 |
12.44 |
12.79 |
0.9M |
| 2022-12-09 |
12.97 |
13.24 |
12.78 |
12.83 |
1.8M |
| 2022-12-08 |
13.69 |
13.71 |
12.73 |
13.00 |
2.1M |
| 2022-12-07 |
14.13 |
14.44 |
13.74 |
13.74 |
1.9M |
| 2022-12-06 |
14.41 |
14.53 |
14.15 |
14.16 |
0.6M |
| 2022-12-05 |
14.65 |
14.73 |
14.12 |
14.35 |
0.7M |
| 2022-12-02 |
14.64 |
15.06 |
14.41 |
14.69 |
0.4M |
| 2022-12-01 |
14.38 |
14.87 |
14.09 |
14.56 |
1.1M |
| 2022-11-30 |
14.94 |
15.16 |
14.25 |
14.43 |
2.9M |
| 2022-11-29 |
14.32 |
15.01 |
14.28 |
14.88 |
0.8M |
| 2022-11-28 |
14.49 |
14.60 |
14.27 |
14.27 |
0.6M |
| 2022-11-25 |
15.51 |
15.66 |
14.40 |
14.48 |
1.2M |
| 2022-11-24 |
14.83 |
15.69 |
14.77 |
15.50 |
0.4M |
| 2022-11-23 |
15.04 |
15.25 |
14.57 |
14.73 |
1.5M |
| 2022-11-22 |
15.21 |
15.39 |
14.75 |
15.04 |
1.1M |
| 2022-11-21 |
15.18 |
15.65 |
14.88 |
15.46 |
1.1M |
| 2022-11-18 |
14.78 |
15.42 |
14.62 |
15.00 |
2.3M |
| 2022-11-17 |
14.22 |
14.99 |
13.51 |
14.95 |
3.9M |
| 2022-11-16 |
15.28 |
15.52 |
14.30 |
14.77 |
1.6M |
| 2022-11-14 |
15.26 |
15.81 |
15.21 |
15.49 |
2.6M |
| 2022-11-11 |
15.41 |
15.62 |
14.79 |
15.22 |
1.7M |
| 2022-11-10 |
16.93 |
16.93 |
15.08 |
15.52 |
2.9M |
| 2022-11-09 |
16.81 |
17.33 |
16.67 |
17.03 |
1.0M |
| 2022-11-08 |
16.36 |
16.91 |
16.01 |
16.86 |
1.4M |
| 2022-11-07 |
17.57 |
17.57 |
16.18 |
16.51 |
1.4M |
| 2022-11-04 |
17.80 |
18.08 |
17.24 |
17.45 |
1.1M |
| 2022-11-03 |
17.13 |
18.12 |
16.85 |
17.57 |
2.1M |
| 2022-11-01 |
17.15 |
17.64 |
16.64 |
17.38 |
1.6M |
| 2022-10-31 |
15.81 |
17.43 |
15.81 |
16.92 |
1.9M |
| 2022-10-28 |
15.78 |
16.28 |
15.61 |
16.26 |
0.8M |
| 2022-10-27 |
15.16 |
16.07 |
15.03 |
15.90 |
0.7M |
| 2022-10-26 |
15.14 |
15.59 |
14.88 |
15.05 |
1.2M |
| 2022-10-25 |
15.00 |
15.90 |
14.89 |
15.38 |
2.0M |
| 2022-10-24 |
15.70 |
15.75 |
15.07 |
15.09 |
0.8M |
| 2022-10-21 |
15.56 |
16.39 |
15.46 |
15.96 |
2.0M |
| 2022-10-20 |
15.70 |
16.14 |
15.13 |
15.62 |
3.0M |
| 2022-10-19 |
15.72 |
15.72 |
15.31 |
15.60 |
0.4M |
| 2022-10-18 |
15.56 |
15.74 |
15.24 |
15.70 |
0.3M |
| 2022-10-17 |
15.31 |
15.61 |
15.14 |
15.33 |
0.2M |
| 2022-10-14 |
15.65 |
15.65 |
14.88 |
15.18 |
1.0M |
| 2022-10-13 |
15.05 |
15.64 |
14.66 |
15.57 |
0.5M |
| 2022-10-11 |
15.75 |
15.89 |
15.13 |
15.23 |
0.9M |
| 2022-10-10 |
16.40 |
16.40 |
15.67 |
15.79 |
0.5M |
| 2022-10-07 |
16.10 |
16.67 |
16.01 |
16.40 |
1.4M |
| 2022-10-06 |
15.14 |
16.09 |
14.95 |
16.09 |
1.4M |
| 2022-10-05 |
15.58 |
15.66 |
14.96 |
15.03 |
0.6M |
| 2022-10-04 |
15.89 |
16.10 |
15.25 |
15.51 |
1.3M |
| 2022-10-03 |
15.31 |
16.20 |
15.21 |
15.74 |
1.9M |
| 2022-09-30 |
14.21 |
15.01 |
14.00 |
14.84 |
1.7M |
| 2022-09-29 |
14.36 |
14.45 |
14.01 |
14.31 |
1.1M |
| 2022-09-28 |
14.35 |
14.74 |
14.20 |
14.54 |
0.7M |
| 2022-09-27 |
14.65 |
14.85 |
14.20 |
14.28 |
0.6M |
| 2022-09-26 |
14.91 |
15.07 |
14.33 |
14.45 |
1.0M |
| 2022-09-23 |
14.97 |
15.15 |
14.79 |
15.01 |
1.0M |
| 2022-09-22 |
14.65 |
15.27 |
14.36 |
15.23 |
1.4M |
| 2022-09-21 |
14.76 |
14.88 |
14.06 |
14.45 |
1.7M |
| 2022-09-20 |
15.21 |
15.47 |
14.70 |
14.75 |
1.2M |
| 2022-09-19 |
14.91 |
15.47 |
14.83 |
15.28 |
0.6M |
| 2022-09-16 |
14.72 |
15.04 |
14.03 |
15.04 |
4.3M |
| 2022-09-15 |
15.13 |
15.31 |
14.74 |
14.89 |
0.7M |
| 2022-09-14 |
14.91 |
15.35 |
14.75 |
15.13 |
0.6M |
| 2022-09-13 |
15.37 |
15.60 |
14.82 |
14.95 |
0.9M |
| 2022-09-12 |
15.68 |
16.06 |
15.52 |
15.65 |
1.3M |
| 2022-09-09 |
15.56 |
16.19 |
15.22 |
15.52 |
1.4M |
| 2022-09-08 |
15.38 |
15.76 |
15.03 |
15.44 |
0.5M |
| 2022-09-06 |
16.25 |
16.40 |
15.12 |
15.34 |
2.3M |
| 2022-09-05 |
16.27 |
16.61 |
16.14 |
16.40 |
1.0M |
| 2022-09-02 |
16.06 |
16.49 |
15.70 |
16.17 |
5.4M |
| 2022-09-01 |
16.25 |
16.28 |
15.51 |
15.91 |
2.3M |
| 2022-08-31 |
15.05 |
16.34 |
15.04 |
16.24 |
3.6M |
| 2022-08-30 |
15.82 |
16.17 |
14.97 |
15.04 |
1.4M |
| 2022-08-29 |
15.44 |
16.17 |
15.37 |
15.76 |
1.3M |
| 2022-08-26 |
15.99 |
16.14 |
15.48 |
15.56 |
0.9M |
| 2022-08-25 |
16.05 |
16.40 |
15.64 |
15.98 |
1.4M |
| 2022-08-24 |
15.21 |
16.30 |
14.95 |
15.90 |
1.6M |
| 2022-08-23 |
14.50 |
15.26 |
14.27 |
15.15 |
0.9M |
| 2022-08-22 |
14.70 |
14.88 |
14.46 |
14.54 |
1.4M |
| 2022-08-19 |
15.42 |
15.43 |
14.78 |
14.89 |
1.5M |
| 2022-08-18 |
15.42 |
16.18 |
15.03 |
15.65 |
2.4M |
| 2022-08-17 |
14.64 |
15.42 |
14.64 |
15.33 |
2.3M |
| 2022-08-16 |
15.17 |
15.31 |
14.43 |
14.79 |
1.4M |
| 2022-08-15 |
14.05 |
15.25 |
13.94 |
15.03 |
1.9M |
| 2022-08-12 |
13.56 |
14.15 |
13.39 |
14.15 |
1.5M |
| 2022-08-11 |
13.52 |
13.71 |
13.18 |
13.42 |
1.1M |
| 2022-08-10 |
12.62 |
13.85 |
12.56 |
13.48 |
2.8M |
| 2022-08-09 |
13.39 |
13.43 |
12.37 |
12.43 |
1.4M |
| 2022-08-08 |
13.24 |
13.82 |
13.12 |
13.31 |
1.5M |
| 2022-08-05 |
13.15 |
13.25 |
12.36 |
13.15 |
1.8M |
| 2022-08-04 |
11.73 |
13.45 |
11.73 |
13.14 |
3.4M |
| 2022-08-03 |
10.98 |
11.82 |
10.94 |
11.66 |
1.3M |
| 2022-08-02 |
11.25 |
11.32 |
10.93 |
10.93 |
0.4M |
| 2022-08-01 |
11.27 |
11.39 |
11.01 |
11.20 |
1.2M |
| 2022-07-29 |
11.49 |
11.59 |
11.20 |
11.26 |
0.5M |
| 2022-07-28 |
11.05 |
11.58 |
10.90 |
11.48 |
1.1M |
| 2022-07-27 |
10.49 |
11.11 |
10.49 |
11.02 |
0.7M |
| 2022-07-26 |
10.53 |
10.59 |
10.21 |
10.47 |
0.5M |
| 2022-07-25 |
10.50 |
10.80 |
10.19 |
10.48 |
1.4M |
| 2022-07-22 |
10.82 |
10.89 |
10.26 |
10.41 |
0.7M |
| 2022-07-21 |
10.93 |
10.98 |
10.70 |
10.82 |
2.1M |
| 2022-07-20 |
10.47 |
11.23 |
10.40 |
10.92 |
1.3M |
| 2022-07-19 |
10.23 |
10.55 |
10.18 |
10.45 |
0.7M |
| 2022-07-18 |
10.59 |
10.64 |
10.10 |
10.20 |
1.3M |
| 2022-07-15 |
10.46 |
10.60 |
10.25 |
10.35 |
1.0M |
| 2022-07-14 |
10.19 |
10.63 |
9.83 |
10.47 |
1.9M |
| 2022-07-13 |
10.25 |
10.50 |
10.02 |
10.29 |
1.9M |
| 2022-07-12 |
9.99 |
10.63 |
9.82 |
10.35 |
1.8M |
| 2022-07-11 |
10.08 |
10.17 |
9.67 |
9.99 |
1.9M |
| 2022-07-08 |
10.31 |
10.66 |
10.09 |
10.28 |
5.7M |
| 2022-07-07 |
9.91 |
10.45 |
9.76 |
10.35 |
5.4M |
| 2022-07-06 |
9.72 |
10.09 |
9.47 |
9.81 |
2.7M |
| 2022-07-05 |
9.76 |
9.77 |
9.40 |
9.73 |
1.3M |
| 2022-07-04 |
10.02 |
10.16 |
9.78 |
9.82 |
0.6M |
| 2022-07-01 |
9.77 |
10.23 |
9.48 |
10.10 |
2.7M |
| 2022-06-30 |
9.76 |
10.13 |
9.65 |
9.85 |
1.5M |
| 2022-06-29 |
10.39 |
10.46 |
9.75 |
10.06 |
2.4M |
| 2022-06-28 |
10.85 |
10.88 |
10.05 |
10.39 |
3.2M |
| 2022-06-27 |
11.07 |
11.18 |
10.54 |
10.77 |
1.7M |
| 2022-06-24 |
11.52 |
11.52 |
10.84 |
11.07 |
0.9M |
| 2022-06-23 |
11.26 |
11.76 |
11.07 |
11.36 |
1.0M |
| 2022-06-22 |
11.59 |
11.94 |
11.15 |
11.24 |
2.7M |
| 2022-06-21 |
11.83 |
11.99 |
11.32 |
11.65 |
1.1M |
| 2022-06-20 |
11.71 |
11.80 |
11.05 |
11.68 |
1.0M |
| 2022-06-17 |
11.44 |
11.88 |
10.72 |
11.71 |
3.8M |
| 2022-06-15 |
11.67 |
11.91 |
11.51 |
11.66 |
2.5M |
| 2022-06-14 |
11.55 |
11.76 |
11.27 |
11.49 |
1.3M |
| 2022-06-13 |
12.19 |
12.19 |
11.51 |
11.52 |
3.8M |
| 2022-06-10 |
13.19 |
13.30 |
12.33 |
12.46 |
2.1M |
| 2022-06-09 |
13.23 |
13.54 |
12.97 |
13.33 |
1.4M |
| 2022-06-08 |
13.02 |
13.46 |
12.82 |
13.23 |
1.3M |
| 2022-06-07 |
13.02 |
13.26 |
12.79 |
13.10 |
1.5M |
| 2022-06-06 |
13.93 |
13.93 |
13.08 |
13.08 |
1.2M |
| 2022-06-03 |
13.86 |
14.03 |
13.52 |
13.81 |
0.8M |
| 2022-06-02 |
13.95 |
14.31 |
13.85 |
13.92 |
1.3M |
| 2022-06-01 |
14.34 |
14.48 |
13.68 |
13.86 |
1.9M |
| 2022-05-31 |
14.70 |
14.78 |
14.09 |
14.26 |
1.6M |
| 2022-05-30 |
15.29 |
15.40 |
14.51 |
14.58 |
0.4M |
| 2022-05-27 |
15.55 |
15.84 |
15.08 |
15.13 |
0.6M |
| 2022-05-26 |
15.07 |
15.58 |
14.85 |
15.53 |
1.0M |
| 2022-05-25 |
15.42 |
15.42 |
14.83 |
14.97 |
1.1M |
| 2022-05-24 |
15.08 |
15.44 |
14.95 |
15.29 |
2.7M |
| 2022-05-23 |
15.37 |
15.59 |
15.08 |
15.39 |
2.0M |
| 2022-05-20 |
15.83 |
15.91 |
15.17 |
15.35 |
0.9M |
| 2022-05-19 |
15.80 |
16.14 |
15.45 |
15.72 |
0.7M |
| 2022-05-18 |
16.02 |
16.30 |
15.61 |
15.71 |
1.0M |
| 2022-05-17 |
16.42 |
16.73 |
15.90 |
16.10 |
0.6M |
| 2022-05-16 |
16.28 |
16.80 |
15.97 |
16.08 |
1.0M |
| 2022-05-13 |
15.34 |
17.37 |
15.34 |
16.41 |
3.6M |
| 2022-05-12 |
14.89 |
15.80 |
14.89 |
15.43 |
1.6M |
| 2022-05-11 |
16.17 |
16.17 |
15.51 |
15.59 |
1.0M |
| 2022-05-10 |
16.07 |
16.51 |
15.45 |
16.07 |
0.8M |
| 2022-05-09 |
16.50 |
16.69 |
15.67 |
15.78 |
1.6M |
| 2022-05-06 |
17.31 |
17.76 |
16.92 |
17.12 |
0.9M |
| 2022-05-05 |
17.53 |
17.62 |
16.77 |
17.42 |
1.0M |
| 2022-05-04 |
17.18 |
17.46 |
16.50 |
17.38 |
1.2M |
| 2022-05-03 |
17.56 |
18.06 |
17.47 |
17.63 |
0.5M |
| 2022-05-02 |
17.95 |
18.08 |
17.30 |
17.65 |
0.7M |
| 2022-04-29 |
18.37 |
18.78 |
17.95 |
17.95 |
1.0M |
| 2022-04-28 |
17.91 |
18.11 |
17.50 |
17.71 |
0.6M |
| 2022-04-27 |
18.79 |
18.83 |
18.14 |
18.23 |
0.7M |
| 2022-04-26 |
18.61 |
18.90 |
18.32 |
18.45 |
0.5M |
| 2022-04-25 |
18.67 |
19.20 |
18.34 |
18.76 |
0.4M |
| 2022-04-22 |
19.21 |
19.54 |
18.65 |
18.90 |
0.6M |
| 2022-04-20 |
19.69 |
20.23 |
19.58 |
19.64 |
0.5M |
| 2022-04-19 |
19.00 |
19.80 |
18.83 |
19.70 |
0.5M |
| 2022-04-18 |
19.41 |
19.58 |
18.93 |
19.15 |
1.0M |
| 2022-04-14 |
19.19 |
20.33 |
19.10 |
19.50 |
0.7M |
| 2022-04-13 |
19.41 |
19.74 |
19.21 |
19.30 |
0.3M |
| 2022-04-12 |
19.56 |
20.04 |
19.16 |
19.33 |
0.5M |
| 2022-04-11 |
19.50 |
19.94 |
19.25 |
19.36 |
0.6M |
| 2022-04-08 |
19.36 |
20.08 |
18.73 |
19.45 |
1.0M |
| 2022-04-07 |
19.75 |
20.06 |
19.45 |
19.76 |
0.8M |
| 2022-04-06 |
20.91 |
21.12 |
19.75 |
19.80 |
3.4M |
| 2022-04-05 |
22.24 |
22.24 |
20.97 |
21.17 |
1.3M |
| 2022-04-04 |
23.02 |
23.51 |
22.15 |
22.35 |
1.4M |
| 2022-04-01 |
21.72 |
23.42 |
21.62 |
23.03 |
1.3M |
| 2022-03-31 |
22.16 |
22.60 |
21.50 |
21.50 |
1.0M |
| 2022-03-30 |
21.78 |
22.00 |
21.35 |
21.65 |
0.5M |
| 2022-03-29 |
22.48 |
22.63 |
21.92 |
22.20 |
0.7M |
| 2022-03-28 |
21.95 |
22.23 |
21.57 |
21.69 |
0.6M |
| 2022-03-25 |
21.39 |
21.88 |
21.19 |
21.51 |
1.1M |
| 2022-03-24 |
21.83 |
22.02 |
21.36 |
21.70 |
0.8M |
| 2022-03-23 |
21.75 |
22.00 |
21.34 |
21.44 |
0.7M |
| 2022-03-22 |
20.46 |
21.74 |
20.46 |
21.29 |
1.1M |
| 2022-03-21 |
21.14 |
21.48 |
20.44 |
20.99 |
1.1M |
| 2022-03-18 |
19.20 |
21.36 |
19.20 |
21.07 |
3.4M |
| 2022-03-17 |
18.84 |
19.32 |
18.64 |
19.30 |
0.5M |
| 2022-03-16 |
17.50 |
19.36 |
17.50 |
18.85 |
1.8M |
| 2022-03-15 |
17.22 |
18.63 |
17.22 |
18.00 |
1.4M |
| 2022-03-14 |
18.08 |
18.66 |
17.50 |
17.59 |
1.8M |
| 2022-03-11 |
18.88 |
19.28 |
17.95 |
17.95 |
0.6M |
| 2022-03-10 |
19.34 |
19.70 |
18.83 |
18.83 |
1.0M |
| 2022-03-09 |
18.64 |
20.39 |
18.63 |
19.59 |
1.7M |
| 2022-03-08 |
17.36 |
18.99 |
16.89 |
18.78 |
2.0M |
| 2022-03-07 |
17.97 |
18.18 |
16.84 |
17.10 |
2.4M |
| 2022-03-04 |
18.83 |
18.83 |
17.66 |
17.97 |
1.4M |
| 2022-03-03 |
18.24 |
18.80 |
18.11 |
18.63 |
0.9M |
| 2022-03-02 |
18.63 |
18.64 |
18.09 |
18.25 |
0.6M |
| 2022-02-25 |
18.84 |
19.02 |
18.23 |
18.50 |
2.5M |
| 2022-02-24 |
17.53 |
18.96 |
17.10 |
18.65 |
1.5M |
| 2022-02-23 |
17.28 |
18.35 |
17.26 |
17.94 |
1.3M |
| 2022-02-22 |
17.05 |
18.00 |
16.97 |
17.30 |
0.9M |
| 2022-02-21 |
17.68 |
17.88 |
16.90 |
16.90 |
0.6M |
| 2022-02-18 |
18.20 |
18.36 |
17.73 |
17.73 |
0.7M |
| 2022-02-17 |
18.30 |
18.50 |
17.97 |
18.05 |
0.7M |
| 2022-02-16 |
18.49 |
18.49 |
17.73 |
18.20 |
1.1M |
| 2022-02-15 |
18.09 |
18.60 |
18.04 |
18.38 |
1.2M |
| 2022-02-14 |
17.03 |
18.14 |
16.77 |
18.01 |
1.2M |
| 2022-02-11 |
17.79 |
18.00 |
16.96 |
16.98 |
1.1M |
| 2022-02-10 |
17.18 |
18.01 |
16.99 |
17.70 |
1.3M |
| 2022-02-09 |
16.38 |
17.60 |
16.38 |
17.13 |
1.9M |
| 2022-02-08 |
16.19 |
16.69 |
15.96 |
16.41 |
1.7M |
| 2022-02-07 |
16.43 |
16.74 |
15.96 |
16.19 |
1.2M |
| 2022-02-04 |
16.61 |
16.81 |
15.73 |
16.52 |
1.2M |
| 2022-02-03 |
17.36 |
17.38 |
16.60 |
16.60 |
1.3M |
| 2022-02-02 |
17.17 |
18.07 |
17.05 |
17.05 |
2.4M |
| 2022-02-01 |
17.30 |
17.76 |
17.00 |
17.20 |
2.7M |
| 2022-01-31 |
16.65 |
17.64 |
16.65 |
17.31 |
2.4M |
| 2022-01-28 |
17.01 |
17.19 |
16.57 |
16.67 |
0.9M |
| 2022-01-27 |
17.36 |
17.71 |
17.07 |
17.07 |
0.5M |
| 2022-01-26 |
16.75 |
18.19 |
16.75 |
17.23 |
1.4M |
| 2022-01-25 |
15.89 |
16.82 |
15.89 |
16.69 |
0.4M |
| 2022-01-24 |
16.08 |
16.32 |
15.72 |
16.21 |
1.0M |
| 2022-01-21 |
15.63 |
17.03 |
15.61 |
16.38 |
2.3M |
| 2022-01-20 |
15.03 |
16.47 |
15.03 |
15.76 |
1.1M |
| 2022-01-19 |
14.52 |
15.50 |
14.52 |
15.03 |
6.0M |
| 2022-01-18 |
14.63 |
14.70 |
14.13 |
14.51 |
1.2M |
| 2022-01-17 |
14.99 |
15.07 |
14.75 |
14.75 |
0.6M |
| 2022-01-14 |
15.25 |
15.25 |
14.43 |
15.10 |
1.0M |
| 2022-01-13 |
15.50 |
15.78 |
14.89 |
14.90 |
0.8M |
| 2022-01-12 |
15.28 |
15.92 |
14.99 |
15.80 |
1.3M |
| 2022-01-11 |
14.75 |
15.45 |
14.53 |
15.36 |
0.7M |
| 2022-01-10 |
14.97 |
15.23 |
14.49 |
14.75 |
1.0M |
| 2022-01-07 |
14.53 |
15.27 |
14.37 |
15.10 |
1.7M |
| 2022-01-06 |
14.40 |
15.11 |
14.01 |
14.96 |
1.2M |
| 2022-01-05 |
15.06 |
15.43 |
13.70 |
14.25 |
2.6M |
| 2022-01-04 |
15.82 |
15.82 |
15.07 |
15.11 |
1.0M |
| 2022-01-03 |
16.00 |
16.33 |
15.35 |
15.84 |
0.7M |