1,714.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,387.00 | 1,387.00 | 0.5K |
| 09:05 | 1,386.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1.8K |
| 09:10 | 1,390.00 | 1,393.00 | 1,375.00 | 1,393.00 | 1.3K |
| 09:15 | 1,382.00 | 1,392.00 | 1,382.00 | 1,392.00 | 0.0K |
| 09:20 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 1.3K |
| 09:25 | 1,383.00 | 1,385.00 | 1,380.00 | 1,382.00 | 4.7K |
| 09:30 | 1,381.00 | 1,381.00 | 1,375.00 | 1,381.00 | 1.4K |
| 09:35 | 1,376.00 | 1,381.00 | 1,376.00 | 1,381.00 | 0.5K |
| 09:40 | 1,380.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.2K |
| 09:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:50 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1.1K |
| 09:55 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 1.2K |
| 10:00 | 1,381.00 | 1,387.00 | 1,381.00 | 1,387.00 | 2.1K |
| 10:05 | 1,387.00 | 1,387.00 | 1,381.00 | 1,381.00 | 0.2K |
| 10:10 | 1,381.00 | 1,386.00 | 1,381.00 | 1,386.00 | 0.0K |
| 10:15 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.1K |
| 10:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:25 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.1K |
| 10:30 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 0.2K |
| 10:35 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 10:50 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 1.7K |
| 10:55 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 0.3K |
| 11:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 11:05 | 1,387.00 | 1,388.00 | 1,385.00 | 1,388.00 | 0.3K |
| 11:10 | 1,385.00 | 1,389.00 | 1,385.00 | 1,389.00 | 0.2K |
| 11:15 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 4.6K |
| 11:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 11:25 | 1,394.00 | 1,396.00 | 1,394.00 | 1,396.00 | 5.4K |
| 11:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 11:35 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 3.5K |
| 11:40 | 1,398.00 | 1,398.00 | 1,395.00 | 1,398.00 | 2.2K |
| 11:45 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.4K |
| 11:50 | 1,393.00 | 1,397.00 | 1,393.00 | 1,397.00 | 0.0K |
| 11:55 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 12:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 12:05 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1.2K |
| 12:10 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.3K |
| 12:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:25 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.4K |
| 12:30 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0K |
| 12:35 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.6K |
| 12:40 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.5K |
| 12:45 | 1,396.00 | 1,400.00 | 1,396.00 | 1,400.00 | 20.5K |
| 12:50 | 1,400.00 | 1,402.00 | 1,399.00 | 1,400.00 | 6.9K |
| 12:55 | 1,403.00 | 1,410.00 | 1,403.00 | 1,409.00 | 13.1K |
| 13:00 | 1,409.00 | 1,530.00 | 1,409.00 | 1,530.00 | 1,467.5K |
| 13:05 | 1,522.00 | 1,698.00 | 1,519.00 | 1,698.00 | 3,475.9K |
| 13:10 | 1,672.00 | 1,689.00 | 1,587.00 | 1,625.00 | 1,871.8K |
| 13:15 | 1,626.00 | 1,649.00 | 1,518.00 | 1,570.00 | 1,747.2K |
| 13:20 | 1,566.00 | 1,575.00 | 1,534.00 | 1,554.00 | 900.0K |
| 13:25 | 1,553.00 | 1,645.00 | 1,545.00 | 1,609.00 | 1,251.2K |
| 13:30 | 1,607.00 | 1,616.00 | 1,554.00 | 1,570.00 | 655.0K |
| 13:35 | 1,572.00 | 1,572.00 | 1,540.00 | 1,543.00 | 384.0K |
| 13:40 | 1,544.00 | 1,556.00 | 1,529.00 | 1,529.00 | 261.7K |
| 13:45 | 1,530.00 | 1,546.00 | 1,516.00 | 1,516.00 | 274.0K |
| 13:50 | 1,515.00 | 1,538.00 | 1,515.00 | 1,529.00 | 116.4K |
| 13:55 | 1,529.00 | 1,560.00 | 1,529.00 | 1,543.00 | 197.3K |
| 14:00 | 1,543.00 | 1,543.00 | 1,524.00 | 1,529.00 | 83.3K |
| 14:05 | 1,529.00 | 1,534.00 | 1,521.00 | 1,521.00 | 60.6K |
| 14:10 | 1,521.00 | 1,521.00 | 1,511.00 | 1,512.00 | 118.4K |
| 14:15 | 1,505.00 | 1,519.00 | 1,485.00 | 1,519.00 | 278.4K |
| 14:20 | 1,518.00 | 1,545.00 | 1,502.00 | 1,515.00 | 198.1K |
| 14:25 | 1,513.00 | 1,521.00 | 1,504.00 | 1,518.00 | 50.3K |
| 14:30 | 1,518.00 | 1,528.00 | 1,507.00 | 1,516.00 | 63.5K |
| 14:35 | 1,516.00 | 1,526.00 | 1,500.00 | 1,501.00 | 74.8K |
| 14:40 | 1,502.00 | 1,513.00 | 1,496.00 | 1,496.00 | 37.8K |
| 14:45 | 1,497.00 | 1,505.00 | 1,489.00 | 1,489.00 | 97.3K |
| 14:50 | 1,489.00 | 1,490.00 | 1,464.00 | 1,470.00 | 184.7K |
| 14:55 | 1,474.00 | 1,482.00 | 1,463.00 | 1,472.00 | 125.7K |
| 15:00 | 1,472.00 | 1,484.00 | 1,472.00 | 1,475.00 | 69.5K |
| 15:05 | 1,475.00 | 1,488.00 | 1,474.00 | 1,482.00 | 52.8K |
| 15:10 | 1,481.00 | 1,490.00 | 1,478.00 | 1,485.00 | 71.8K |
| 15:15 | 1,487.00 | 1,525.00 | 1,482.00 | 1,519.00 | 174.9K |
| 15:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 67.4K |