スリープ・ナンバー (SNBR)

SNBR
🏛️ ドイツ →
6.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 13.62 13.62 13.62 13.62 0.0M
2023-12-28 13.65 13.65 13.65 13.65 0.0M
2023-12-27 13.83 13.83 13.83 13.83 0.0M
2023-12-22 14.46 14.46 14.46 14.46 0.0M
2023-12-21 14.36 14.36 14.36 14.36 0.0M
2023-12-20 14.80 14.80 14.80 14.80 0.0M
2023-12-19 14.99 14.99 14.99 14.99 0.0M
2023-12-18 15.20 15.20 15.20 15.20 0.0M
2023-12-15 15.46 15.46 15.46 15.46 0.0M
2023-12-14 14.78 14.78 14.78 14.78 0.0M
2023-12-13 12.87 12.87 12.87 12.87 0.0M
2023-12-12 13.32 13.32 13.32 13.32 0.0M
2023-12-11 13.78 13.78 13.78 13.78 0.0M
2023-12-08 13.43 13.43 13.43 13.43 0.0M
2023-12-07 12.58 12.58 12.58 12.58 0.0M
2023-12-06 11.99 11.99 11.99 11.99 0.0M
2023-12-05 12.00 12.00 12.00 12.00 0.0M
2023-12-04 10.37 10.37 10.37 10.37 0.0M
2023-12-01 9.21 9.21 9.21 9.21 0.0M
2023-11-30 8.91 8.91 8.91 8.91 0.0M
2023-11-29 7.90 7.90 7.90 7.90 0.0M
2023-11-28 8.78 8.78 8.78 8.78 0.0M
2023-11-27 9.38 9.38 9.38 9.38 0.0M
2023-11-24 9.26 9.53 9.26 9.53 0.0M
2023-11-23 9.24 9.24 9.24 9.24 0.0M
2023-11-22 10.18 10.18 10.18 10.18 0.0M
2023-11-21 10.58 10.58 10.58 10.58 0.0M
2023-11-20 10.26 10.26 10.26 10.26 0.0M
2023-11-17 9.75 9.75 9.75 9.75 0.0M
2023-11-16 10.65 10.65 10.65 10.65 0.0M
2023-11-15 10.36 10.36 10.36 10.36 0.0M
2023-11-14 9.30 9.30 9.30 9.30 0.0M
2023-11-13 9.10 9.10 9.10 9.10 0.0M
2023-11-10 9.31 9.42 9.31 9.42 0.0M
2023-11-09 10.52 10.52 10.52 10.52 0.0M
2023-11-08 10.50 11.18 10.24 10.24 0.0M
2023-11-07 15.00 15.00 15.00 15.00 0.0M
2023-11-06 15.45 15.45 15.45 15.45 0.0M
2023-11-03 14.46 14.46 14.46 14.46 0.0M
2023-11-02 14.55 14.55 14.55 14.55 0.0M
2023-11-01 15.29 15.29 15.29 15.29 0.0M
2023-10-31 15.09 15.09 15.09 15.09 0.0M
2023-10-30 15.57 15.57 15.57 15.57 0.0M
2023-10-27 16.15 16.15 16.15 16.15 0.0M
2023-10-26 17.75 17.75 17.75 17.75 0.0M
2023-10-25 19.47 19.47 19.47 19.47 0.0M
2023-10-24 19.85 19.85 19.85 19.85 0.0M
2023-10-23 20.37 20.37 20.37 20.37 0.0M
2023-10-20 19.46 19.46 19.46 19.46 0.0M
2023-10-19 19.89 19.89 19.89 19.89 0.0M
2023-10-18 19.86 19.86 19.86 19.86 0.0M
2023-10-17 18.21 18.21 18.21 18.21 0.0M
2023-10-16 17.06 17.06 17.06 17.06 0.0M
2023-10-13 16.81 16.81 16.81 16.81 0.0M
2023-10-12 17.70 17.70 17.70 17.70 0.0M
2023-10-11 17.47 17.47 17.47 17.47 0.0M
2023-10-10 16.65 16.65 16.65 16.65 0.0M
2023-10-09 17.80 17.80 17.80 17.80 0.0M
2023-10-06 19.85 19.85 19.85 19.85 0.0M
2023-10-05 19.60 19.60 19.60 19.60 0.0M
2023-10-04 20.29 20.29 20.29 20.29 0.0M
2023-10-03 21.43 21.43 21.43 21.43 0.0M
2023-10-02 23.15 23.15 23.15 23.15 0.0M
2023-09-29 22.81 22.81 22.81 22.81 0.0M
2023-09-28 22.87 22.87 22.87 22.87 0.0M
2023-09-27 22.76 22.76 22.76 22.76 0.0M
2023-09-26 23.06 23.06 23.06 23.06 0.0M
2023-09-25 22.76 22.76 22.76 22.76 0.0M
2023-09-22 23.17 23.17 23.17 23.17 0.0M
2023-09-21 23.69 23.69 23.69 23.69 0.0M
2023-09-20 23.56 23.56 23.56 23.56 0.0M
2023-09-19 24.15 24.15 24.15 24.15 0.0M
2023-09-18 25.28 25.28 25.28 25.28 0.0M
2023-09-15 25.95 25.95 25.95 25.95 0.0M
2023-09-14 23.63 23.63 23.63 23.63 0.0M
2023-09-13 23.96 23.96 23.96 23.96 0.0M
2023-09-12 23.23 23.23 23.23 23.23 0.0M
2023-09-11 23.36 23.36 23.36 23.36 0.0M
2023-09-08 22.92 22.92 22.92 22.92 0.0M
2023-09-07 23.15 23.15 23.15 23.15 0.0M
2023-09-06 23.56 23.56 23.56 23.56 0.0M
2023-09-05 24.08 24.08 24.08 24.08 0.0M
2023-09-04 24.04 24.04 24.04 24.04 0.0M
2023-09-01 23.44 23.44 23.44 23.44 0.0M
2023-08-31 23.38 23.38 23.35 23.35 0.0M
2023-08-30 23.64 23.64 23.64 23.64 0.0M
2023-08-29 21.56 21.56 21.56 21.56 0.0M
2023-08-28 20.46 20.46 20.46 20.46 0.0M
2023-08-25 19.77 19.77 19.77 19.77 0.0M
2023-08-24 20.87 20.87 20.87 20.87 0.0M
2023-08-23 20.73 20.73 20.73 20.73 0.0M
2023-08-22 20.93 20.93 20.93 20.93 0.0M
2023-08-21 22.79 22.79 22.79 22.79 0.0M
2023-08-18 22.96 22.96 22.96 22.96 0.0M
2023-08-17 22.67 22.67 22.67 22.67 0.0M
2023-08-16 24.79 24.79 24.79 24.79 0.0M
2023-08-15 25.45 25.45 25.45 25.45 0.0M
2023-08-14 25.46 25.46 25.46 25.46 0.0M
2023-08-11 25.60 25.60 25.60 25.60 0.0M
2023-08-10 26.74 26.82 26.74 26.82 0.0M
2023-08-09 27.62 27.62 27.62 27.62 0.0M
2023-08-08 27.26 27.26 27.26 27.26 0.0M
2023-08-07 26.18 26.18 26.18 26.18 0.0M
2023-08-04 25.98 25.98 25.98 25.98 0.0M
2023-08-03 25.53 25.53 25.53 25.53 0.0M
2023-08-02 24.50 24.50 24.50 24.50 0.0M
2023-08-01 24.99 25.07 24.99 25.07 0.0M
2023-07-31 24.54 24.54 24.54 24.54 0.0M
2023-07-28 25.00 25.83 25.00 25.83 0.0M
2023-07-27 34.76 34.76 34.76 34.76 0.0M
2023-07-26 34.57 34.57 34.57 34.57 0.0M
2023-07-25 34.27 34.27 34.27 34.27 0.0M
2023-07-24 34.19 34.19 34.19 34.19 0.0M
2023-07-21 34.21 34.21 34.21 34.21 0.0M
2023-07-20 34.76 34.76 34.09 34.09 0.0M
2023-07-19 31.92 31.92 31.92 31.92 0.0M
2023-07-18 29.67 29.67 29.67 29.67 0.0M
2023-07-17 26.88 26.88 26.88 26.88 0.0M
2023-07-14 27.38 27.38 27.38 27.38 0.0M
2023-07-13 27.60 27.60 27.60 27.60 0.0M
2023-07-12 27.32 27.32 27.32 27.32 0.0M
2023-07-11 26.32 26.32 26.32 26.32 0.0M
2023-07-10 25.71 25.71 25.69 25.69 0.0M
2023-07-07 24.77 24.77 24.77 24.77 0.0M
2023-07-06 24.63 24.63 24.63 24.63 0.0M
2023-07-05 25.76 25.76 25.76 25.76 0.0M
2023-07-04 25.76 25.76 25.76 25.76 0.0M
2023-07-03 24.87 24.87 24.87 24.87 0.0M
2023-06-30 24.51 24.51 24.51 24.51 0.0M
2023-06-29 23.88 23.88 23.88 23.88 0.0M
2023-06-28 23.99 23.99 23.99 23.99 0.0M
2023-06-27 21.96 21.96 21.96 21.96 0.0M
2023-06-26 20.38 20.38 20.38 20.38 0.0M
2023-06-23 20.55 20.55 20.55 20.55 0.0M
2023-06-22 19.67 19.67 19.67 19.67 0.0M
2023-06-21 19.60 19.60 19.60 19.60 0.0M
2023-06-20 19.61 19.61 19.61 19.61 0.0M
2023-06-19 19.62 19.62 19.62 19.62 0.0M
2023-06-16 19.09 19.09 19.09 19.09 0.0M
2023-06-15 19.31 19.31 19.31 19.31 0.0M
2023-06-14 19.29 19.29 19.29 19.29 0.0M
2023-06-13 18.73 18.73 18.73 18.73 0.0M
2023-06-12 18.80 18.80 18.80 18.80 0.0M
2023-06-09 18.99 18.99 18.99 18.99 0.0M
2023-06-08 19.50 19.50 19.50 19.50 0.0M
2023-06-07 17.87 17.87 17.87 17.87 0.0M
2023-06-06 17.04 17.04 17.04 17.04 0.0M
2023-06-05 18.39 18.39 18.39 18.39 0.0M
2023-06-02 16.67 16.67 16.67 16.67 0.0M
2023-06-01 16.84 16.84 16.84 16.84 0.0M
2023-05-31 17.58 17.58 17.58 17.58 0.0M
2023-05-30 17.38 17.38 17.38 17.38 0.0M
2023-05-29 17.24 17.24 17.24 17.24 0.0M
2023-05-26 16.71 16.71 16.71 16.71 0.0M
2023-05-25 17.38 17.38 17.38 17.38 0.0M
2023-05-24 17.80 17.80 17.80 17.80 0.0M
2023-05-23 18.02 18.02 18.02 18.02 0.0M
2023-05-22 17.56 17.56 17.56 17.56 0.0M
2023-05-19 18.11 18.11 18.11 18.11 0.0M
2023-05-18 18.27 18.27 18.27 18.27 0.0M
2023-05-17 17.90 17.90 17.90 17.90 0.0M
2023-05-16 19.27 19.27 19.27 19.27 0.0M
2023-05-15 19.31 19.31 19.31 19.31 0.0M
2023-05-12 18.64 18.64 18.64 18.64 0.0M
2023-05-11 19.06 19.06 19.06 19.06 0.0M
2023-05-10 20.00 20.00 20.00 20.00 0.0M
2023-05-09 21.27 21.27 21.27 21.27 0.0M
2023-05-08 20.72 20.72 20.72 20.72 0.0M
2023-05-05 20.45 20.45 20.45 20.45 0.0M
2023-05-04 20.49 20.49 20.49 20.49 0.0M
2023-05-03 20.38 20.38 20.38 20.38 0.0M
2023-05-02 20.18 20.18 20.18 20.18 0.0M
2023-04-28 20.30 20.30 20.30 20.30 0.0M
2023-04-27 23.05 23.05 23.05 23.05 0.0M
2023-04-26 22.73 22.73 22.73 22.73 0.0M
2023-04-25 21.98 21.98 21.98 21.98 0.0M
2023-04-24 22.38 22.38 22.38 22.38 0.0M
2023-04-21 22.74 22.74 22.74 22.74 0.0M
2023-04-20 23.73 23.73 23.73 23.73 0.0M
2023-04-19 23.76 23.76 23.76 23.76 0.0M
2023-04-18 24.18 24.18 24.18 24.18 0.0M
2023-04-17 23.86 23.86 23.86 23.86 0.0M
2023-04-14 23.66 23.66 23.66 23.66 0.0M
2023-04-13 24.33 24.33 24.33 24.33 0.0M
2023-04-12 26.03 26.03 26.03 26.03 0.0M
2023-04-11 25.26 25.26 25.26 25.26 0.0M
2023-04-06 25.73 25.73 25.73 25.73 0.0M
2023-04-05 25.99 25.99 25.99 25.99 0.0M
2023-04-04 26.70 26.70 26.70 26.70 0.0M
2023-04-03 27.99 27.99 27.99 27.99 0.0M
2023-03-31 26.84 26.84 26.84 26.84 0.0M
2023-03-30 26.55 26.55 26.55 26.55 0.0M
2023-03-29 25.85 25.85 25.85 25.85 0.0M
2023-03-28 26.16 26.16 26.16 26.16 0.0M
2023-03-27 26.69 26.69 26.69 26.69 0.0M
2023-03-24 25.72 25.72 25.72 25.72 0.0M
2023-03-23 25.95 25.95 25.95 25.95 0.0M
2023-03-22 26.38 26.38 26.38 26.38 0.0M
2023-03-21 25.76 25.76 25.76 25.76 0.0M
2023-03-20 25.65 25.65 25.65 25.65 0.0M
2023-03-17 26.71 26.71 26.71 26.71 0.0M
2023-03-16 26.69 26.69 26.69 26.69 0.0M
2023-03-15 26.35 26.35 26.35 26.35 0.0M
2023-03-14 26.65 26.65 26.65 26.65 0.0M
2023-03-13 29.30 29.30 29.30 29.30 0.0M
2023-03-10 30.22 30.22 30.22 30.22 0.0M
2023-03-09 32.40 32.40 32.40 32.40 0.0M
2023-03-08 32.28 32.28 32.28 32.28 0.0M
2023-03-07 32.98 32.98 32.98 32.98 0.0M
2023-03-06 36.29 36.29 36.29 36.29 0.0M
2023-03-03 33.95 33.95 33.95 33.95 0.0M
2023-03-02 36.31 36.31 36.31 36.31 0.0M
2023-03-01 37.43 37.43 37.43 37.43 0.0M
2023-02-28 35.52 35.52 35.52 35.52 0.0M
2023-02-27 36.99 36.99 36.99 36.99 0.0M
2023-02-24 36.99 36.99 36.99 36.99 0.0M
2023-02-23 31.04 31.04 31.04 31.04 0.0M
2023-02-22 30.06 30.06 30.06 30.06 0.0M
2023-02-21 31.41 31.41 31.41 31.41 0.0M
2023-02-20 31.50 31.50 31.49 31.49 0.0M
2023-02-17 31.41 31.41 31.41 31.41 0.0M
2023-02-16 33.07 33.07 33.07 33.07 0.0M
2023-02-15 31.58 31.58 31.58 31.58 0.0M
2023-02-14 31.81 31.81 31.81 31.81 0.0M
2023-02-13 29.58 29.58 29.58 29.58 0.0M
2023-02-10 31.13 31.13 31.13 31.13 0.0M
2023-02-09 33.74 33.74 33.74 33.74 0.0M
2023-02-08 33.97 33.97 33.97 33.97 0.0M
2023-02-07 33.72 33.72 33.72 33.72 0.0M
2023-02-06 34.53 34.53 34.53 34.53 0.0M
2023-02-03 37.94 37.94 37.94 37.94 0.0M
2023-02-02 33.46 33.46 33.46 33.46 0.0M
2023-02-01 31.40 31.40 31.40 31.40 0.0M
2023-01-31 30.31 30.31 30.31 30.31 0.0M
2023-01-30 29.88 29.88 29.88 29.88 0.0M
2023-01-27 29.02 29.02 29.02 29.02 0.0M
2023-01-26 28.40 28.40 28.40 28.40 0.0M
2023-01-25 28.60 28.60 28.60 28.60 0.0M
2023-01-24 30.14 30.14 30.14 30.14 0.0M
2023-01-23 30.01 30.01 30.01 30.01 0.0M
2023-01-20 29.90 29.90 29.90 29.90 0.0M
2023-01-19 30.30 30.30 30.30 30.30 0.0M
2023-01-18 30.86 30.86 30.86 30.86 0.0M
2023-01-17 31.33 31.33 31.33 31.33 0.0M
2023-01-16 31.28 31.28 31.28 31.28 0.0M
2023-01-13 30.70 30.70 30.70 30.70 0.0M
2023-01-12 30.37 30.37 30.37 30.37 0.0M
2023-01-11 28.71 28.71 28.71 28.71 0.0M
2023-01-10 27.23 27.23 27.23 27.23 0.0M
2023-01-09 25.98 25.98 25.98 25.98 0.0M
2023-01-06 25.82 25.82 25.82 25.82 0.0M
2023-01-05 25.62 25.62 25.62 25.62 0.0M
2023-01-04 24.97 24.97 24.97 24.97 0.0M
2023-01-03 24.33 24.33 24.33 24.33 0.0M
2023-01-02 24.16 24.16 24.16 24.16 0.0M