SKY ICT (SKY)

SKY
🏛️ タイ →
13.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.96 13.21 10.96 12.42 21.6M
2022-12-29 9.88 11.35 9.88 10.96 8.2M
2022-12-28 9.88 9.88 9.78 9.78 0.4M
2022-12-27 9.73 9.98 9.73 9.88 1.0M
2022-12-26 9.78 9.88 9.68 9.73 0.4M
2022-12-23 9.73 9.78 9.73 9.73 0.1M
2022-12-22 9.78 9.78 9.73 9.73 0.1M
2022-12-21 9.73 9.78 9.68 9.68 0.1M
2022-12-20 9.78 9.88 9.73 9.73 0.3M
2022-12-19 9.88 9.88 9.73 9.78 0.4M
2022-12-16 9.64 9.78 9.59 9.73 0.3M
2022-12-15 9.73 9.78 9.64 9.73 0.3M
2022-12-14 9.78 9.78 9.68 9.73 0.1M
2022-12-13 9.73 9.78 9.64 9.73 0.5M
2022-12-09 9.78 9.78 9.68 9.68 0.5M
2022-12-08 9.78 9.78 9.73 9.78 0.1M
2022-12-07 9.73 9.78 9.68 9.73 0.5M
2022-12-06 9.73 9.78 9.68 9.68 0.4M
2022-12-02 9.88 9.88 9.78 9.88 0.2M
2022-12-01 9.78 9.88 9.78 9.88 0.1M
2022-11-30 9.78 9.88 9.78 9.78 0.3M
2022-11-29 9.78 9.88 9.73 9.78 0.1M
2022-11-28 9.88 9.88 9.73 9.73 0.1M
2022-11-25 9.78 9.88 9.73 9.88 0.0M
2022-11-24 9.78 9.88 9.73 9.78 0.1M
2022-11-23 9.78 9.88 9.73 9.78 0.5M
2022-11-22 9.88 9.88 9.78 9.78 0.2M
2022-11-21 9.98 9.98 9.78 9.78 0.2M
2022-11-18 10.08 10.17 9.98 9.98 0.2M
2022-11-17 9.88 10.08 9.88 9.98 0.2M
2022-11-16 9.78 9.98 9.78 9.88 0.4M
2022-11-15 9.78 9.98 9.78 9.78 0.8M
2022-11-14 10.17 10.17 9.88 9.88 0.3M
2022-11-11 9.98 10.08 9.88 10.08 0.5M
2022-11-10 9.88 9.98 9.88 9.88 0.0M
2022-11-09 9.98 10.08 9.88 9.88 0.2M
2022-11-08 9.98 10.08 9.73 9.98 0.9M
2022-11-07 9.78 9.98 9.78 9.88 0.5M
2022-11-04 9.73 10.08 9.68 9.98 0.3M
2022-11-03 9.78 9.78 9.64 9.64 1.2M
2022-11-02 9.88 9.88 9.73 9.78 0.8M
2022-11-01 9.88 9.98 9.73 9.88 0.8M
2022-10-31 9.88 9.88 9.78 9.88 0.4M
2022-10-28 9.78 9.88 9.73 9.78 0.1M
2022-10-27 9.88 9.88 9.73 9.73 0.7M
2022-10-26 10.17 10.17 9.78 9.88 0.8M
2022-10-25 9.98 10.08 9.88 9.98 0.0M
2022-10-21 10.08 10.17 9.88 9.88 0.1M
2022-10-20 9.98 10.08 9.98 10.08 0.0M
2022-10-19 9.98 10.08 9.98 10.08 0.0M
2022-10-18 10.17 10.17 10.08 10.08 0.1M
2022-10-17 10.08 10.17 9.98 9.98 0.1M
2022-10-12 9.98 10.08 9.88 9.98 0.1M
2022-10-11 9.78 9.98 9.78 9.98 0.1M
2022-10-10 9.88 9.88 9.78 9.78 0.2M
2022-10-07 10.08 10.08 9.88 9.88 0.1M
2022-10-06 9.78 10.27 9.78 9.98 0.4M
2022-10-05 9.78 9.98 9.78 9.88 0.2M
2022-10-04 9.98 9.98 9.78 9.88 0.2M
2022-10-03 9.98 10.08 9.78 9.78 0.6M
2022-09-30 10.08 10.17 9.98 10.08 0.3M
2022-09-29 10.17 10.17 9.98 10.17 0.2M
2022-09-28 9.98 10.17 9.98 10.08 0.2M
2022-09-27 10.37 10.37 9.98 9.98 1.4M
2022-09-26 10.37 10.56 10.27 10.27 0.5M
2022-09-23 10.56 10.66 10.37 10.47 0.5M
2022-09-22 10.37 10.47 10.17 10.47 0.3M
2022-09-21 10.66 10.66 10.27 10.27 0.5M
2022-09-20 10.66 10.66 10.47 10.56 0.3M
2022-09-19 10.56 10.76 10.56 10.66 0.6M
2022-09-16 10.56 10.86 10.47 10.56 1.1M
2022-09-15 10.86 10.96 10.47 10.56 1.5M
2022-09-14 10.76 11.15 10.76 10.86 2.9M
2022-09-13 10.86 11.64 10.76 11.05 6.2M
2022-09-12 10.37 10.76 10.37 10.76 3.1M
2022-09-09 10.47 10.56 10.27 10.37 0.5M
2022-09-08 10.47 10.47 10.27 10.47 0.3M
2022-09-07 10.27 10.47 10.27 10.37 0.1M
2022-09-06 10.27 10.47 10.27 10.27 0.3M
2022-09-05 10.17 10.47 10.08 10.37 0.3M
2022-09-02 10.17 10.27 10.08 10.17 0.1M
2022-09-01 10.27 10.37 10.17 10.17 0.1M
2022-08-31 10.17 10.37 10.17 10.27 0.1M
2022-08-30 10.17 10.37 10.17 10.37 0.1M
2022-08-29 10.27 10.37 9.88 10.17 0.3M
2022-08-26 10.27 10.47 10.17 10.37 0.2M
2022-08-25 10.17 10.27 10.17 10.27 0.3M
2022-08-24 10.47 10.47 10.17 10.17 0.1M
2022-08-23 10.27 10.47 10.27 10.37 0.1M
2022-08-22 10.27 10.47 10.27 10.37 0.1M
2022-08-19 10.37 10.47 10.27 10.27 0.1M
2022-08-18 10.37 10.47 10.37 10.37 0.2M
2022-08-17 10.47 10.47 10.37 10.47 0.1M
2022-08-16 10.17 10.37 10.17 10.37 0.2M
2022-08-15 10.27 10.47 10.27 10.47 0.1M
2022-08-11 10.27 10.47 10.17 10.37 0.1M
2022-08-10 10.47 10.47 10.27 10.47 0.1M
2022-08-09 10.56 10.56 10.37 10.47 0.1M
2022-08-08 10.37 10.47 10.17 10.47 0.2M
2022-08-05 9.88 10.56 9.88 10.37 0.6M
2022-08-04 10.17 10.17 9.98 10.08 0.1M
2022-08-03 9.98 10.08 9.88 10.08 0.1M
2022-08-02 10.08 10.08 9.88 10.08 0.2M
2022-08-01 10.17 10.17 10.08 10.17 0.1M
2022-07-27 10.08 10.27 10.08 10.17 0.0M
2022-07-26 10.37 10.37 10.17 10.17 0.0M
2022-07-25 10.17 10.17 9.98 10.17 0.1M
2022-07-22 10.08 10.17 9.98 9.98 0.1M
2022-07-21 10.17 10.17 9.98 10.08 0.1M
2022-07-20 10.27 10.27 9.98 10.17 0.0M
2022-07-19 10.08 10.08 9.88 9.88 0.0M
2022-07-18 9.98 10.08 9.88 9.98 0.0M
2022-07-15 10.17 10.17 9.78 9.88 0.0M
2022-07-14 10.27 10.27 9.88 9.98 0.0M
2022-07-12 10.08 10.27 9.88 10.08 0.1M
2022-07-11 10.08 10.08 9.78 10.08 0.3M
2022-07-08 9.98 9.98 9.88 9.88 0.0M
2022-07-07 9.98 10.17 9.98 9.98 0.1M
2022-07-06 9.78 10.08 9.78 9.88 0.1M
2022-07-05 9.73 9.98 9.73 9.98 0.4M
2022-07-04 10.17 10.17 9.88 9.88 0.4M
2022-07-01 10.47 10.47 10.17 10.17 0.0M
2022-06-30 10.27 10.37 10.17 10.17 0.1M
2022-06-29 10.47 10.56 10.27 10.37 0.1M
2022-06-28 10.17 10.56 10.17 10.56 0.1M
2022-06-27 10.27 10.27 10.08 10.17 0.2M
2022-06-24 10.37 10.47 10.17 10.17 0.3M
2022-06-23 10.37 10.37 10.27 10.27 0.1M
2022-06-22 10.56 10.56 10.27 10.47 0.1M
2022-06-21 10.47 10.66 10.37 10.47 0.1M
2022-06-20 10.47 10.47 10.17 10.37 0.1M
2022-06-17 10.17 10.37 9.98 10.27 0.2M
2022-06-16 10.56 10.76 10.08 10.17 0.7M
2022-06-15 10.47 10.66 10.37 10.47 0.3M
2022-06-14 10.37 10.56 10.37 10.56 0.3M
2022-06-13 10.37 10.96 10.37 10.37 0.6M
2022-06-10 10.96 10.96 10.66 10.66 0.3M
2022-06-09 10.96 11.15 10.76 10.76 1.0M
2022-06-08 11.35 11.35 10.86 11.05 0.6M
2022-06-07 11.25 11.35 11.05 11.15 0.6M
2022-06-06 11.15 11.45 10.96 11.15 1.4M
2022-06-02 10.66 11.15 10.66 11.05 0.9M
2022-06-01 11.15 11.15 10.47 10.66 1.6M
2022-05-31 11.25 11.54 10.96 11.05 1.1M
2022-05-30 11.35 11.93 11.15 11.25 3.3M
2022-05-27 11.54 11.84 11.05 11.15 3.9M
2022-05-26 9.68 11.45 9.68 11.15 5.0M
2022-05-25 9.59 9.78 9.54 9.59 0.4M
2022-05-24 9.59 9.68 9.54 9.59 0.1M
2022-05-23 9.73 9.78 9.59 9.59 0.3M
2022-05-20 9.78 9.78 9.73 9.73 0.1M
2022-05-19 9.59 9.78 9.59 9.73 0.2M
2022-05-18 9.73 9.88 9.73 9.73 0.4M
2022-05-17 9.54 9.78 9.54 9.68 0.5M
2022-05-13 9.59 9.59 9.34 9.39 0.3M
2022-05-12 9.78 9.78 9.44 9.54 0.4M
2022-05-11 9.73 9.88 9.64 9.78 0.1M
2022-05-10 9.78 9.88 9.68 9.73 0.1M
2022-05-09 9.78 9.88 9.64 9.78 0.3M
2022-05-06 9.78 9.88 9.73 9.78 0.1M
2022-05-05 9.78 9.98 9.78 9.78 0.2M
2022-05-03 9.88 10.17 9.88 9.88 0.5M
2022-04-29 10.08 10.37 9.88 9.88 0.4M
2022-04-28 9.78 9.88 9.78 9.88 0.3M
2022-04-27 9.78 9.88 9.59 9.78 0.3M
2022-04-26 10.08 10.08 9.88 10.08 0.1M
2022-04-25 9.98 10.08 9.98 10.08 0.2M
2022-04-22 10.37 10.37 10.08 10.17 0.1M
2022-04-21 10.17 10.47 9.88 10.17 0.6M
2022-04-20 9.78 10.08 9.78 9.98 0.1M
2022-04-19 10.08 10.27 9.68 9.78 0.9M
2022-04-18 10.08 10.17 9.98 9.98 0.2M
2022-04-12 10.17 10.37 10.17 10.27 0.2M
2022-04-11 10.37 10.56 10.17 10.17 0.3M
2022-04-08 10.37 10.66 10.27 10.37 0.6M
2022-04-07 10.66 10.66 10.17 10.27 0.8M
2022-04-05 10.47 10.66 10.47 10.66 0.4M
2022-04-04 10.66 10.66 10.47 10.47 0.3M
2022-04-01 10.76 10.76 10.47 10.47 0.4M
2022-03-31 10.17 10.76 10.17 10.66 1.6M
2022-03-30 10.17 10.27 10.08 10.17 0.2M
2022-03-29 10.17 10.17 10.08 10.17 0.2M
2022-03-28 9.88 10.08 9.88 9.98 0.2M
2022-03-25 9.88 10.08 9.88 9.88 0.2M
2022-03-24 9.98 10.08 9.88 9.98 0.2M
2022-03-23 10.08 10.08 9.98 9.98 0.2M
2022-03-22 9.78 9.98 9.68 9.98 0.4M
2022-03-21 9.54 9.88 9.54 9.64 0.3M
2022-03-18 9.54 9.64 9.29 9.49 0.1M
2022-03-17 9.54 9.64 9.54 9.59 0.1M
2022-03-16 9.39 9.68 9.39 9.49 0.0M
2022-03-15 9.54 9.59 9.34 9.34 0.0M
2022-03-14 9.59 9.64 9.49 9.49 0.1M
2022-03-11 9.59 9.68 9.49 9.59 0.1M
2022-03-10 9.39 9.73 9.34 9.54 0.2M
2022-03-09 9.24 9.44 9.15 9.39 0.3M
2022-03-08 9.73 9.78 8.85 9.10 0.8M
2022-03-07 9.78 9.88 9.64 9.73 1.6M
2022-03-04 9.78 10.08 9.73 9.88 0.3M
2022-03-03 9.78 9.98 9.73 9.78 0.4M
2022-03-02 10.08 10.08 9.78 9.78 0.4M
2022-03-01 10.37 10.37 9.78 10.08 0.8M
2022-02-28 10.08 10.27 9.98 10.08 0.3M
2022-02-25 10.17 10.27 9.98 10.08 0.3M
2022-02-24 10.47 10.47 9.88 10.08 1.0M
2022-02-23 10.27 10.56 10.27 10.47 0.3M
2022-02-22 10.47 10.47 10.17 10.27 1.1M
2022-02-21 10.66 10.66 10.27 10.47 0.6M
2022-02-18 10.47 10.66 10.47 10.66 0.4M
2022-02-17 10.56 10.76 10.47 10.47 0.5M
2022-02-15 10.56 10.76 10.47 10.47 0.4M
2022-02-14 10.76 10.76 10.37 10.47 0.6M
2022-02-11 10.66 10.86 10.56 10.76 0.5M
2022-02-10 10.86 10.86 10.47 10.66 1.3M
2022-02-09 10.96 11.05 10.66 10.86 0.8M
2022-02-08 11.05 11.05 10.86 10.86 0.5M
2022-02-07 11.15 11.15 10.96 10.96 0.2M
2022-02-04 11.15 11.25 11.05 11.15 0.2M
2022-02-03 11.15 11.25 11.15 11.15 0.4M
2022-02-02 11.25 11.25 11.05 11.25 0.1M
2022-02-01 11.25 11.25 10.96 11.25 0.3M
2022-01-31 10.96 11.25 10.96 11.25 0.3M
2022-01-28 10.86 11.15 10.86 10.86 0.7M
2022-01-27 11.05 11.05 10.86 10.86 0.9M
2022-01-26 11.05 11.45 10.96 11.05 0.9M
2022-01-25 10.96 11.15 10.86 10.96 0.8M
2022-01-24 11.35 11.45 10.96 10.96 1.7M
2022-01-21 11.35 11.54 11.25 11.35 0.8M
2022-01-20 11.64 11.74 11.35 11.35 0.9M
2022-01-19 11.84 12.03 11.45 11.54 1.4M
2022-01-18 12.13 12.52 11.84 11.84 4.3M
2022-01-17 12.42 12.42 11.93 11.93 3.0M
2022-01-14 12.03 12.23 11.93 12.23 0.8M
2022-01-13 12.13 12.13 11.93 12.03 0.4M
2022-01-12 12.33 12.42 12.03 12.03 1.1M
2022-01-11 12.23 12.33 11.84 12.23 2.8M
2022-01-10 11.93 12.23 11.74 12.23 1.2M
2022-01-07 12.03 12.23 11.64 11.74 1.2M
2022-01-06 11.93 12.03 11.84 11.93 0.7M
2022-01-05 11.45 12.23 11.25 12.03 2.6M
2022-01-04 11.54 11.54 11.45 11.54 0.1M