52.00
最終更新: 1970-01-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 110.00 | 113.00 | 105.00 | 105.00 | 33.1M |
| 2021-12-29 | 112.00 | 117.00 | 110.00 | 110.00 | 45.0M |
| 2021-12-28 | 117.00 | 122.00 | 112.00 | 112.00 | 104.2M |
| 2021-12-27 | 112.00 | 127.00 | 110.00 | 116.00 | 533.3M |
| 2021-12-24 | 103.00 | 121.00 | 102.00 | 108.00 | 286.6M |
| 2021-12-23 | 103.00 | 104.00 | 102.00 | 103.00 | 4.3M |
| 2021-12-22 | 104.00 | 105.00 | 102.00 | 103.00 | 5.0M |
| 2021-12-21 | 103.00 | 105.00 | 102.00 | 104.00 | 4.7M |
| 2021-12-20 | 104.00 | 106.00 | 103.00 | 103.00 | 6.2M |
| 2021-12-17 | 105.00 | 106.00 | 103.00 | 104.00 | 5.8M |
| 2021-12-16 | 101.00 | 107.00 | 101.00 | 105.00 | 5.8M |
| 2021-12-15 | 105.00 | 109.00 | 105.00 | 107.00 | 6.1M |
| 2021-12-14 | 102.00 | 109.00 | 100.00 | 109.00 | 11.1M |
| 2021-12-13 | 101.00 | 109.00 | 101.00 | 106.00 | 8.1M |
| 2021-12-10 | 107.00 | 109.00 | 104.00 | 108.00 | 12.1M |
| 2021-12-09 | 109.00 | 110.00 | 106.00 | 106.00 | 11.8M |
| 2021-12-08 | 110.00 | 112.00 | 106.00 | 108.00 | 15.3M |
| 2021-12-07 | 109.00 | 112.00 | 108.00 | 110.00 | 9.3M |
| 2021-12-06 | 115.00 | 116.00 | 109.00 | 109.00 | 14.4M |
| 2021-12-03 | 112.00 | 120.00 | 111.00 | 115.00 | 45.0M |
| 2021-12-02 | 111.00 | 115.00 | 108.00 | 111.00 | 14.0M |
| 2021-12-01 | 114.00 | 114.00 | 111.00 | 111.00 | 14.4M |
| 2021-11-30 | 117.00 | 118.00 | 112.00 | 114.00 | 18.6M |
| 2021-11-29 | 118.00 | 119.00 | 115.00 | 117.00 | 10.9M |
| 2021-11-26 | 120.00 | 125.00 | 116.00 | 117.00 | 11.4M |
| 2021-11-25 | 120.00 | 121.00 | 118.00 | 119.00 | 14.4M |
| 2021-11-24 | 120.00 | 121.00 | 119.00 | 120.00 | 12.1M |
| 2021-11-23 | 120.00 | 123.00 | 119.00 | 120.00 | 18.6M |
| 2021-11-22 | 130.00 | 130.00 | 119.00 | 120.00 | 27.8M |
| 2021-11-19 | 122.00 | 129.00 | 121.00 | 123.00 | 90.1M |
| 2021-11-18 | 121.00 | 121.00 | 120.00 | 121.00 | 8.7M |
| 2021-11-17 | 121.00 | 123.00 | 120.00 | 121.00 | 9.5M |
| 2021-11-16 | 124.00 | 125.00 | 120.00 | 121.00 | 13.3M |
| 2021-11-15 | 121.00 | 123.00 | 120.00 | 121.00 | 18.6M |
| 2021-11-12 | 121.00 | 123.00 | 120.00 | 121.00 | 19.1M |
| 2021-11-11 | 125.00 | 126.00 | 121.00 | 122.00 | 37.8M |
| 2021-11-10 | 127.00 | 129.00 | 124.00 | 125.00 | 26.2M |
| 2021-11-09 | 125.00 | 134.00 | 125.00 | 127.00 | 158.9M |
| 2021-11-08 | 125.00 | 130.00 | 125.00 | 125.00 | 108.1M |
| 2021-11-05 | 150.00 | 154.00 | 134.00 | 134.00 | 277.6M |
| 2021-11-04 | 126.00 | 145.00 | 124.00 | 144.00 | 505.2M |
| 2021-11-03 | 122.00 | 131.00 | 122.00 | 126.00 | 117.2M |
| 2021-11-02 | 118.00 | 129.00 | 118.00 | 126.00 | 81.9M |
| 2021-11-01 | 114.00 | 123.00 | 114.00 | 120.00 | 22.4M |
| 2021-10-29 | 127.00 | 128.00 | 122.00 | 122.00 | 106.3M |
| 2021-10-28 | 123.00 | 138.00 | 122.00 | 131.00 | 531.2M |
| 2021-10-27 | 122.00 | 125.00 | 114.00 | 117.00 | 99.8M |
| 2021-10-26 | 121.00 | 125.00 | 121.00 | 122.00 | 15.7M |
| 2021-10-25 | 121.00 | 123.00 | 119.00 | 121.00 | 7.6M |
| 2021-10-22 | 120.00 | 121.00 | 118.00 | 120.00 | 9.4M |
| 2021-10-21 | 121.00 | 121.00 | 118.00 | 120.00 | 6.5M |
| 2021-10-19 | 121.00 | 122.00 | 119.00 | 120.00 | 6.8M |
| 2021-10-18 | 120.00 | 122.00 | 120.00 | 121.00 | 6.2M |
| 2021-10-15 | 121.00 | 122.00 | 119.00 | 120.00 | 13.2M |
| 2021-10-14 | 123.00 | 124.00 | 120.00 | 121.00 | 13.4M |
| 2021-10-13 | 124.00 | 125.00 | 122.00 | 123.00 | 8.7M |
| 2021-10-12 | 125.00 | 127.00 | 123.00 | 124.00 | 6.3M |
| 2021-10-11 | 124.00 | 127.00 | 124.00 | 125.00 | 8.8M |
| 2021-10-08 | 126.00 | 129.00 | 124.00 | 124.00 | 19.0M |
| 2021-10-07 | 126.00 | 128.00 | 124.00 | 125.00 | 7.0M |
| 2021-10-06 | 125.00 | 127.00 | 123.00 | 125.00 | 11.6M |
| 2021-10-05 | 125.00 | 128.00 | 123.00 | 125.00 | 10.6M |
| 2021-10-04 | 126.00 | 132.00 | 123.00 | 125.00 | 42.5M |
| 2021-10-01 | 124.00 | 132.00 | 123.00 | 126.00 | 65.6M |
| 2021-09-30 | 130.00 | 130.00 | 123.00 | 123.00 | 35.2M |
| 2021-09-29 | 123.00 | 123.00 | 120.00 | 123.00 | 7.1M |
| 2021-09-28 | 123.00 | 124.00 | 119.00 | 123.00 | 10.0M |
| 2021-09-27 | 125.00 | 125.00 | 122.00 | 123.00 | 8.4M |
| 2021-09-24 | 127.00 | 127.00 | 124.00 | 125.00 | 9.3M |
| 2021-09-23 | 124.00 | 130.00 | 124.00 | 126.00 | 40.6M |
| 2021-09-22 | 131.00 | 131.00 | 124.00 | 124.00 | 12.1M |
| 2021-09-21 | 126.00 | 126.00 | 123.00 | 125.00 | 13.0M |
| 2021-09-20 | 126.00 | 128.00 | 126.00 | 126.00 | 7.2M |
| 2021-09-17 | 126.00 | 128.00 | 125.00 | 127.00 | 9.3M |
| 2021-09-16 | 128.00 | 129.00 | 126.00 | 126.00 | 10.4M |
| 2021-09-15 | 129.00 | 130.00 | 127.00 | 128.00 | 7.3M |
| 2021-09-14 | 128.00 | 131.00 | 126.00 | 129.00 | 17.4M |
| 2021-09-13 | 129.00 | 129.00 | 125.00 | 127.00 | 8.2M |
| 2021-09-10 | 126.00 | 129.00 | 125.00 | 128.00 | 10.2M |
| 2021-09-09 | 127.00 | 130.00 | 125.00 | 126.00 | 14.4M |
| 2021-09-08 | 136.00 | 136.00 | 127.00 | 127.00 | 13.4M |
| 2021-09-07 | 129.00 | 132.00 | 127.00 | 128.00 | 22.0M |
| 2021-09-06 | 136.00 | 137.00 | 127.00 | 128.00 | 70.5M |
| 2021-09-03 | 133.00 | 151.00 | 129.00 | 136.00 | 380.9M |
| 2021-09-02 | 132.00 | 132.00 | 129.00 | 131.00 | 8.9M |
| 2021-09-01 | 133.00 | 134.00 | 131.00 | 132.00 | 8.1M |
| 2021-08-31 | 134.00 | 135.00 | 132.00 | 133.00 | 9.6M |
| 2021-08-30 | 136.00 | 139.00 | 133.00 | 134.00 | 17.5M |
| 2021-08-27 | 130.00 | 137.00 | 128.00 | 134.00 | 19.2M |
| 2021-08-26 | 135.00 | 138.00 | 132.00 | 132.00 | 12.1M |
| 2021-08-25 | 140.00 | 142.00 | 135.00 | 135.00 | 21.3M |
| 2021-08-24 | 139.00 | 140.00 | 136.00 | 140.00 | 12.3M |
| 2021-08-23 | 144.00 | 144.00 | 137.00 | 139.00 | 10.9M |
| 2021-08-20 | 137.00 | 142.00 | 135.00 | 139.00 | 22.5M |
| 2021-08-19 | 141.00 | 142.00 | 131.00 | 134.00 | 22.0M |
| 2021-08-18 | 148.00 | 149.00 | 136.00 | 140.00 | 42.7M |
| 2021-08-16 | 141.00 | 146.00 | 138.00 | 146.00 | 26.1M |
| 2021-08-13 | 142.00 | 142.00 | 139.00 | 141.00 | 9.5M |
| 2021-08-12 | 145.00 | 145.00 | 142.00 | 142.00 | 10.1M |
| 2021-08-10 | 147.00 | 150.00 | 140.00 | 144.00 | 19.3M |
| 2021-08-09 | 158.00 | 163.00 | 147.00 | 147.00 | 77.9M |
| 2021-08-06 | 162.00 | 170.00 | 153.00 | 158.00 | 89.6M |
| 2021-08-05 | 149.00 | 169.00 | 149.00 | 160.00 | 199.2M |
| 2021-08-04 | 144.00 | 150.00 | 141.00 | 148.00 | 48.1M |
| 2021-08-03 | 142.00 | 146.00 | 141.00 | 144.00 | 11.6M |
| 2021-08-02 | 147.00 | 149.00 | 142.00 | 142.00 | 14.3M |
| 2021-07-30 | 147.00 | 148.00 | 144.00 | 147.00 | 13.8M |
| 2021-07-29 | 147.00 | 149.00 | 145.00 | 147.00 | 7.5M |
| 2021-07-28 | 144.00 | 149.00 | 141.00 | 147.00 | 20.7M |
| 2021-07-27 | 151.00 | 152.00 | 142.00 | 144.00 | 31.7M |
| 2021-07-26 | 145.00 | 154.00 | 144.00 | 150.00 | 81.4M |
| 2021-07-23 | 147.00 | 150.00 | 143.00 | 145.00 | 40.0M |
| 2021-07-22 | 139.00 | 147.00 | 137.00 | 146.00 | 46.9M |
| 2021-07-21 | 136.00 | 143.00 | 136.00 | 140.00 | 17.1M |
| 2021-07-19 | 140.00 | 143.00 | 134.00 | 137.00 | 19.8M |
| 2021-07-16 | 140.00 | 152.00 | 136.00 | 139.00 | 105.1M |
| 2021-07-15 | 143.00 | 148.00 | 133.00 | 137.00 | 50.2M |
| 2021-07-14 | 145.00 | 150.00 | 140.00 | 143.00 | 11.0M |
| 2021-07-13 | 141.00 | 152.00 | 140.00 | 143.00 | 46.2M |
| 2021-07-12 | 150.00 | 152.00 | 141.00 | 141.00 | 38.9M |
| 2021-07-09 | 145.00 | 154.00 | 145.00 | 149.00 | 45.4M |
| 2021-07-08 | 156.00 | 166.00 | 155.00 | 155.00 | 94.0M |
| 2021-07-07 | 177.00 | 182.00 | 166.00 | 166.00 | 141.5M |
| 2021-07-06 | 174.00 | 181.00 | 172.00 | 178.00 | 61.9M |
| 2021-07-05 | 171.00 | 179.00 | 170.00 | 173.00 | 33.1M |
| 2021-07-02 | 172.00 | 176.00 | 168.00 | 171.00 | 79.9M |
| 2021-07-01 | 181.00 | 183.00 | 168.00 | 174.00 | 73.0M |
| 2021-06-30 | 176.00 | 182.00 | 174.00 | 180.00 | 61.5M |
| 2021-06-29 | 170.00 | 179.00 | 166.00 | 175.00 | 109.3M |
| 2021-06-28 | 177.00 | 179.00 | 165.00 | 165.00 | 61.4M |
| 2021-06-25 | 180.00 | 188.00 | 177.00 | 177.00 | 120.0M |
| 2021-06-24 | 179.00 | 185.00 | 177.00 | 180.00 | 115.4M |
| 2021-06-23 | 179.00 | 183.00 | 176.00 | 179.00 | 70.6M |
| 2021-06-22 | 175.00 | 184.00 | 173.00 | 182.00 | 106.1M |
| 2021-06-21 | 182.00 | 185.00 | 171.00 | 175.00 | 71.5M |
| 2021-06-18 | 195.00 | 195.00 | 179.00 | 179.00 | 238.1M |
| 2021-06-17 | 176.00 | 192.00 | 170.00 | 192.00 | 253.1M |
| 2021-06-16 | 183.00 | 185.00 | 172.00 | 176.00 | 107.0M |
| 2021-06-15 | 177.00 | 189.00 | 170.00 | 184.00 | 431.7M |
| 2021-06-14 | 180.00 | 182.00 | 168.00 | 168.00 | 141.3M |
| 2021-06-11 | 195.00 | 199.00 | 180.00 | 180.00 | 175.4M |
| 2021-06-10 | 179.00 | 199.00 | 179.00 | 193.00 | 618.4M |
| 2021-06-09 | 146.00 | 176.00 | 141.00 | 176.00 | 618.4M |
| 2021-06-08 | 131.00 | 145.00 | 129.00 | 145.00 | 61.3M |
| 2021-06-07 | 131.00 | 134.00 | 128.00 | 131.00 | 13.0M |
| 2021-06-04 | 135.00 | 135.00 | 130.00 | 130.00 | 13.7M |
| 2021-06-03 | 134.00 | 135.00 | 128.00 | 134.00 | 33.1M |
| 2021-06-02 | 128.00 | 142.00 | 126.00 | 133.00 | 88.3M |
| 2021-05-31 | 130.00 | 130.00 | 125.00 | 128.00 | 13.6M |
| 2021-05-28 | 133.00 | 134.00 | 127.00 | 127.00 | 50.0M |
| 2021-05-27 | 124.00 | 132.00 | 123.00 | 132.00 | 41.9M |
| 2021-05-25 | 124.00 | 133.00 | 121.00 | 124.00 | 44.0M |
| 2021-05-24 | 128.00 | 130.00 | 121.00 | 124.00 | 23.4M |
| 2021-05-21 | 132.00 | 138.00 | 127.00 | 128.00 | 35.0M |
| 2021-05-20 | 130.00 | 133.00 | 125.00 | 131.00 | 15.0M |
| 2021-05-19 | 135.00 | 136.00 | 129.00 | 130.00 | 18.0M |
| 2021-05-18 | 128.00 | 139.00 | 121.00 | 134.00 | 58.7M |
| 2021-05-17 | 139.00 | 147.00 | 129.00 | 129.00 | 99.1M |
| 2021-05-11 | 125.00 | 150.00 | 120.00 | 138.00 | 245.1M |
| 2021-05-10 | 119.00 | 133.00 | 118.00 | 125.00 | 23.4M |
| 2021-05-07 | 121.00 | 122.00 | 120.00 | 120.00 | 4.8M |
| 2021-05-06 | 120.00 | 122.00 | 120.00 | 121.00 | 3.0M |
| 2021-05-05 | 123.00 | 123.00 | 118.00 | 121.00 | 8.5M |
| 2021-05-04 | 120.00 | 121.00 | 119.00 | 121.00 | 4.4M |
| 2021-05-03 | 122.00 | 122.00 | 118.00 | 119.00 | 6.2M |
| 2021-04-30 | 119.00 | 125.00 | 119.00 | 121.00 | 5.1M |
| 2021-04-29 | 118.00 | 123.00 | 118.00 | 120.00 | 4.3M |
| 2021-04-28 | 119.00 | 122.00 | 118.00 | 120.00 | 3.5M |
| 2021-04-27 | 122.00 | 125.00 | 119.00 | 120.00 | 8.3M |
| 2021-04-26 | 126.00 | 128.00 | 120.00 | 122.00 | 10.8M |
| 2021-04-23 | 129.00 | 136.00 | 126.00 | 126.00 | 30.2M |
| 2021-04-22 | 124.00 | 133.00 | 124.00 | 130.00 | 18.0M |
| 2021-04-21 | 124.00 | 124.00 | 122.00 | 124.00 | 1.9M |
| 2021-04-20 | 123.00 | 125.00 | 123.00 | 123.00 | 2.5M |
| 2021-04-19 | 126.00 | 126.00 | 122.00 | 123.00 | 4.2M |
| 2021-04-16 | 129.00 | 129.00 | 124.00 | 126.00 | 5.2M |
| 2021-04-15 | 132.00 | 133.00 | 127.00 | 128.00 | 9.3M |
| 2021-04-14 | 120.00 | 130.00 | 120.00 | 130.00 | 17.9M |
| 2021-04-13 | 125.00 | 125.00 | 119.00 | 120.00 | 6.5M |
| 2021-04-12 | 130.00 | 131.00 | 123.00 | 125.00 | 6.4M |
| 2021-04-09 | 136.00 | 136.00 | 129.00 | 130.00 | 12.8M |
| 2021-04-08 | 125.00 | 138.00 | 124.00 | 134.00 | 43.1M |
| 2021-04-07 | 121.00 | 125.00 | 117.00 | 124.00 | 6.2M |
| 2021-04-06 | 120.00 | 124.00 | 116.00 | 120.00 | 7.1M |
| 2021-04-05 | 123.00 | 125.00 | 118.00 | 119.00 | 7.7M |
| 2021-04-01 | 124.00 | 127.00 | 120.00 | 123.00 | 9.3M |
| 2021-03-31 | 131.00 | 132.00 | 122.00 | 124.00 | 11.1M |
| 2021-03-30 | 134.00 | 140.00 | 128.00 | 131.00 | 19.5M |
| 2021-03-29 | 130.00 | 134.00 | 130.00 | 131.00 | 5.6M |
| 2021-03-26 | 127.00 | 132.00 | 123.00 | 130.00 | 10.9M |
| 2021-03-25 | 134.00 | 137.00 | 125.00 | 127.00 | 16.0M |
| 2021-03-24 | 141.00 | 143.00 | 134.00 | 134.00 | 15.6M |
| 2021-03-23 | 150.00 | 151.00 | 142.00 | 142.00 | 14.6M |
| 2021-03-22 | 145.00 | 152.00 | 144.00 | 149.00 | 17.8M |
| 2021-03-19 | 146.00 | 148.00 | 144.00 | 145.00 | 6.5M |
| 2021-03-18 | 148.00 | 152.00 | 145.00 | 147.00 | 14.7M |
| 2021-03-17 | 143.00 | 161.00 | 141.00 | 148.00 | 74.2M |
| 2021-03-16 | 147.00 | 148.00 | 143.00 | 143.00 | 10.2M |
| 2021-03-15 | 150.00 | 152.00 | 145.00 | 147.00 | 14.4M |
| 2021-03-12 | 140.00 | 152.00 | 138.00 | 150.00 | 34.2M |
| 2021-03-10 | 143.00 | 145.00 | 138.00 | 139.00 | 19.0M |
| 2021-03-09 | 148.00 | 150.00 | 142.00 | 143.00 | 17.1M |
| 2021-03-08 | 164.00 | 164.00 | 147.00 | 148.00 | 21.9M |
| 2021-03-05 | 150.00 | 170.00 | 144.00 | 153.00 | 108.3M |
| 2021-03-04 | 155.00 | 157.00 | 148.00 | 151.00 | 28.6M |
| 2021-03-03 | 161.00 | 162.00 | 153.00 | 156.00 | 30.5M |
| 2021-03-02 | 167.00 | 169.00 | 159.00 | 161.00 | 40.4M |
| 2021-03-01 | 169.00 | 172.00 | 166.00 | 167.00 | 15.9M |
| 2021-02-26 | 171.00 | 175.00 | 168.00 | 169.00 | 18.0M |
| 2021-02-25 | 170.00 | 172.00 | 169.00 | 171.00 | 9.9M |
| 2021-02-24 | 174.00 | 174.00 | 167.00 | 170.00 | 12.8M |
| 2021-02-23 | 177.00 | 177.00 | 171.00 | 172.00 | 13.4M |
| 2021-02-22 | 173.00 | 178.00 | 171.00 | 172.00 | 14.5M |
| 2021-02-19 | 177.00 | 178.00 | 170.00 | 171.00 | 21.9M |
| 2021-02-18 | 180.00 | 182.00 | 175.00 | 176.00 | 14.9M |
| 2021-02-17 | 182.00 | 185.00 | 178.00 | 180.00 | 24.5M |
| 2021-02-16 | 185.00 | 187.00 | 180.00 | 181.00 | 22.3M |
| 2021-02-15 | 188.00 | 188.00 | 182.00 | 185.00 | 21.1M |
| 2021-02-11 | 182.00 | 189.00 | 181.00 | 186.00 | 37.5M |
| 2021-02-10 | 183.00 | 185.00 | 179.00 | 181.00 | 18.4M |
| 2021-02-09 | 183.00 | 185.00 | 177.00 | 179.00 | 23.5M |
| 2021-02-08 | 183.00 | 186.00 | 181.00 | 182.00 | 23.0M |
| 2021-02-05 | 185.00 | 190.00 | 181.00 | 182.00 | 25.0M |
| 2021-02-04 | 190.00 | 195.00 | 183.00 | 184.00 | 56.1M |
| 2021-02-03 | 190.00 | 208.00 | 186.00 | 190.00 | 246.9M |
| 2021-02-02 | 188.00 | 208.00 | 184.00 | 188.00 | 294.6M |
| 2021-02-01 | 181.00 | 196.00 | 169.00 | 186.00 | 247.5M |
| 2021-01-29 | 170.00 | 194.00 | 165.00 | 181.00 | 281.3M |
| 2021-01-28 | 184.00 | 204.00 | 175.00 | 175.00 | 142.3M |
| 2021-01-27 | 197.00 | 197.00 | 185.00 | 188.00 | 53.0M |
| 2021-01-26 | 200.00 | 214.00 | 198.00 | 198.00 | 53.4M |
| 2021-01-25 | 222.00 | 222.00 | 212.00 | 212.00 | 12.5M |
| 2021-01-22 | 246.00 | 246.00 | 226.00 | 226.00 | 118.2M |
| 2021-01-21 | 206.00 | 242.00 | 202.00 | 242.00 | 337.5M |
| 2021-01-20 | 191.00 | 204.00 | 177.00 | 202.00 | 139.5M |
| 2021-01-19 | 200.00 | 218.00 | 190.00 | 190.00 | 101.7M |
| 2021-01-18 | 212.00 | 214.00 | 198.00 | 204.00 | 32.1M |
| 2021-01-15 | 216.00 | 218.00 | 208.00 | 212.00 | 20.1M |
| 2021-01-14 | 214.00 | 218.00 | 212.00 | 214.00 | 19.9M |
| 2021-01-13 | 218.00 | 220.00 | 208.00 | 212.00 | 34.6M |
| 2021-01-12 | 220.00 | 222.00 | 214.00 | 216.00 | 23.3M |
| 2021-01-11 | 224.00 | 226.00 | 218.00 | 220.00 | 28.3M |
| 2021-01-08 | 230.00 | 234.00 | 222.00 | 224.00 | 30.4M |
| 2021-01-07 | 222.00 | 236.00 | 222.00 | 228.00 | 53.6M |
| 2021-01-06 | 220.00 | 238.00 | 218.00 | 222.00 | 60.7M |
| 2021-01-05 | 224.00 | 226.00 | 218.00 | 220.00 | 32.2M |
| 2021-01-04 | 230.00 | 234.00 | 222.00 | 224.00 | 30.2M |