Skeena Resources Ltd (SKE)

SKE
🏛️ カナダ →
24.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.24 21.24 21.24 21.24 1.1K
09:35 21.25 21.27 21.25 21.27 1.5K
09:36 21.31 21.32 21.31 21.31 3.8K
09:37 21.31 21.40 21.31 21.40 3.5K
09:38 21.41 21.41 21.41 21.41 0.3K
09:40 21.41 21.43 21.34 21.43 1.8K
09:41 21.42 21.46 21.42 21.46 1.7K
09:42 21.47 21.47 21.44 21.44 1.6K
09:43 21.40 21.42 21.40 21.42 1.2K
09:44 21.40 21.42 21.35 21.35 1.5K
09:45 21.34 21.41 21.34 21.41 0.7K
09:46 21.44 21.47 21.44 21.47 0.4K
09:47 21.44 21.44 21.40 21.40 0.5K
09:48 21.40 21.40 21.37 21.37 0.5K
09:49 21.38 21.38 21.35 21.36 1.6K
09:50 21.37 21.43 21.37 21.43 1.4K
09:51 21.45 21.48 21.45 21.47 1.7K
09:52 21.50 21.51 21.50 21.50 0.4K
09:53 21.53 21.53 21.52 21.52 0.4K
09:54 21.51 21.51 21.50 21.50 0.2K
09:55 21.49 21.49 21.48 21.48 0.3K
09:56 21.50 21.50 21.50 21.50 0.2K
09:57 21.53 21.53 21.53 21.53 0.1K
09:58 21.55 21.56 21.55 21.56 0.5K
09:59 21.58 21.60 21.58 21.58 0.5K
10:00 21.61 21.61 21.51 21.51 0.9K
10:01 21.58 21.58 21.56 21.56 0.8K
10:02 21.60 21.62 21.60 21.62 0.7K
10:03 21.64 21.64 21.63 21.63 0.2K
10:05 21.63 21.68 21.63 21.68 0.5K
10:06 21.65 21.75 21.65 21.75 5.3K
10:07 21.77 21.77 21.69 21.69 2.3K
10:08 21.70 21.72 21.70 21.70 0.9K
10:09 21.69 21.69 21.68 21.68 0.2K
10:10 21.71 21.71 21.71 21.71 0.2K
10:11 21.70 21.72 21.66 21.67 0.9K
10:12 21.68 21.68 21.68 21.68 0.2K
10:15 21.67 21.67 21.64 21.64 0.4K
10:17 21.67 21.69 21.67 21.69 0.7K
10:18 21.69 21.73 21.69 21.73 0.6K
10:19 21.76 21.76 21.76 21.76 0.3K
10:20 21.75 21.75 21.75 21.75 0.1K
10:22 21.75 21.80 21.75 21.80 1.6K
10:23 21.79 21.79 21.79 21.79 0.1K
10:24 21.82 21.82 21.82 21.82 0.3K
10:25 21.82 21.82 21.80 21.80 0.9K
10:26 21.77 21.77 21.76 21.76 0.4K
10:27 21.75 21.76 21.75 21.76 0.2K
10:29 21.71 21.71 21.71 21.71 0.4K
10:30 21.72 21.72 21.72 21.72 0.1K
10:31 21.73 21.78 21.73 21.76 1.6K
10:32 21.76 21.78 21.76 21.78 0.8K
10:34 21.80 21.80 21.80 21.80 0.9K
10:35 21.81 21.83 21.81 21.82 0.9K
10:36 21.83 21.85 21.83 21.85 0.9K
10:37 21.85 21.85 21.81 21.81 1.0K
10:38 21.81 21.81 21.81 21.81 0.2K
10:39 21.80 21.80 21.78 21.78 0.6K
10:40 21.74 21.74 21.74 21.74 0.4K
10:41 21.72 21.72 21.72 21.72 0.3K
10:42 21.75 21.80 21.75 21.80 0.8K
10:44 21.74 21.74 21.74 21.74 0.3K
10:49 21.75 21.75 21.75 21.75 0.1K
10:50 21.75 21.76 21.74 21.74 0.7K
10:51 21.75 21.75 21.72 21.72 0.9K
10:54 21.74 21.74 21.74 21.74 0.1K
10:55 21.77 21.77 21.77 21.77 0.9K
10:56 21.76 21.76 21.74 21.74 1.8K
10:57 21.72 21.72 21.71 21.72 0.8K
10:58 21.70 21.70 21.70 21.70 0.3K
10:59 21.68 21.68 21.68 21.68 0.2K
11:00 21.67 21.67 21.67 21.67 0.2K
11:01 21.66 21.66 21.64 21.64 0.4K
11:02 21.65 21.67 21.65 21.65 1.1K
11:04 21.65 21.71 21.65 21.71 1.4K
11:05 21.70 21.70 21.70 21.70 0.3K
11:06 21.72 21.72 21.72 21.72 0.1K
11:07 21.70 21.70 21.69 21.69 1.9K
11:08 21.69 21.69 21.69 21.69 0.2K
11:09 21.68 21.68 21.68 21.68 0.1K
11:10 21.69 21.70 21.69 21.70 0.6K
11:11 21.72 21.72 21.72 21.72 0.8K
11:14 21.73 21.74 21.73 21.74 0.6K
11:15 21.75 21.75 21.75 21.75 0.5K
11:16 21.74 21.74 21.74 21.74 0.5K
11:17 21.73 21.76 21.73 21.75 0.9K
11:18 21.76 21.77 21.76 21.77 0.5K
11:19 21.77 21.78 21.77 21.78 0.9K
11:20 21.77 21.77 21.76 21.77 0.6K
11:22 21.78 21.78 21.75 21.75 1.0K
11:23 21.73 21.80 21.69 21.76 3.8K
11:24 21.75 21.75 21.75 21.75 0.1K
11:26 21.74 21.74 21.74 21.74 0.1K
11:27 21.75 21.75 21.75 21.75 0.2K
11:28 21.75 21.75 21.68 21.69 1.0K
11:29 21.66 21.66 21.66 21.66 0.2K
11:30 21.68 21.68 21.68 21.68 0.4K
11:31 21.67 21.68 21.67 21.68 0.2K
11:32 21.66 21.66 21.63 21.63 0.9K
11:33 21.64 21.64 21.61 21.61 1.9K
11:34 21.62 21.65 21.61 21.63 2.3K
11:35 21.62 21.66 21.62 21.66 1.1K
11:37 21.65 21.65 21.65 21.65 0.2K
11:39 21.65 21.65 21.64 21.64 0.5K
11:40 21.65 21.65 21.65 21.65 0.2K
11:42 21.65 21.68 21.65 21.68 0.9K
11:43 21.66 21.66 21.66 21.66 0.2K
11:46 21.65 21.65 21.65 21.65 0.2K
11:47 21.67 21.71 21.67 21.71 1.9K
11:48 21.69 21.69 21.69 21.69 0.1K
11:49 21.68 21.68 21.67 21.67 0.5K
11:50 21.68 21.68 21.68 21.68 0.1K
11:51 21.67 21.67 21.67 21.67 0.1K
11:52 21.66 21.66 21.66 21.66 0.3K
11:54 21.64 21.64 21.62 21.63 1.3K
11:56 21.66 21.69 21.66 21.69 1.3K
11:57 21.69 21.69 21.69 21.69 0.4K
12:00 21.68 21.68 21.67 21.67 0.4K
12:01 21.67 21.67 21.64 21.64 0.6K
12:02 21.65 21.65 21.65 21.65 0.2K
12:03 21.65 21.65 21.65 21.65 0.3K
12:05 21.64 21.64 21.62 21.62 0.3K
12:06 21.63 21.64 21.63 21.64 1.2K
12:07 21.63 21.63 21.63 21.63 0.2K
12:09 21.62 21.62 21.59 21.59 0.5K
12:10 21.60 21.60 21.60 21.60 0.2K
12:11 21.62 21.62 21.61 21.61 0.3K
12:13 21.62 21.63 21.62 21.63 0.5K
12:17 21.61 21.61 21.61 21.61 0.3K
12:21 21.60 21.60 21.60 21.60 0.3K
12:22 21.60 21.60 21.60 21.60 0.3K
12:24 21.60 21.65 21.60 21.65 1.3K
12:25 21.64 21.64 21.63 21.63 0.2K
12:27 21.63 21.64 21.63 21.64 0.4K
12:29 21.67 21.67 21.67 21.67 0.1K
12:31 21.69 21.69 21.69 21.69 0.1K
12:32 21.70 21.71 21.70 21.71 3.2K
12:33 21.70 21.70 21.70 21.70 0.1K
12:35 21.72 21.72 21.72 21.72 0.1K
12:39 21.73 21.75 21.73 21.75 1.0K
12:40 21.77 21.78 21.77 21.78 0.4K
12:42 21.76 21.76 21.76 21.76 0.4K
12:43 21.77 21.78 21.77 21.78 0.2K
12:46 21.76 21.76 21.74 21.74 0.8K
12:47 21.74 21.75 21.73 21.73 1.0K
12:50 21.76 21.77 21.76 21.77 0.7K
12:51 21.76 21.76 21.76 21.76 0.6K
13:00 21.74 21.74 21.73 21.73 0.5K
13:01 21.71 21.71 21.71 21.71 0.2K
13:02 21.72 21.73 21.72 21.72 1.1K
13:04 21.71 21.71 21.71 21.71 0.1K
13:05 21.70 21.71 21.70 21.71 0.6K
13:06 21.71 21.71 21.66 21.67 1.4K
13:07 21.66 21.66 21.65 21.65 0.4K
13:12 21.66 21.66 21.66 21.66 0.4K
13:13 21.66 21.66 21.66 21.66 0.1K
13:14 21.65 21.65 21.65 21.65 0.3K
13:17 21.67 21.67 21.66 21.66 1.2K
13:19 21.65 21.65 21.65 21.65 0.1K
13:20 21.66 21.67 21.66 21.67 0.8K
13:21 21.67 21.67 21.67 21.67 0.1K
13:24 21.66 21.66 21.65 21.65 0.3K
13:28 21.64 21.64 21.64 21.64 0.7K
13:29 21.64 21.66 21.64 21.66 0.4K
13:30 21.64 21.64 21.63 21.63 0.2K
13:32 21.65 21.65 21.65 21.65 0.2K
13:33 21.65 21.65 21.62 21.62 0.7K
13:34 21.60 21.60 21.60 21.60 0.3K
13:38 21.61 21.62 21.61 21.62 0.4K
13:39 21.61 21.61 21.61 21.61 0.1K
13:40 21.60 21.60 21.59 21.59 0.3K
13:43 21.60 21.60 21.59 21.59 0.2K
13:45 21.59 21.60 21.59 21.60 0.7K
13:49 21.61 21.61 21.61 21.61 0.2K
13:52 21.63 21.63 21.63 21.63 0.4K
13:53 21.63 21.63 21.63 21.63 0.7K
13:54 21.63 21.63 21.63 21.63 0.3K
13:56 21.62 21.62 21.62 21.62 0.2K
13:59 21.64 21.64 21.64 21.64 0.1K
14:00 21.63 21.63 21.61 21.62 0.8K
14:01 21.62 21.62 21.61 21.61 0.2K
14:04 21.62 21.62 21.58 21.58 1.6K
14:05 21.59 21.59 21.59 21.59 0.1K
14:06 21.60 21.60 21.60 21.60 0.1K
14:07 21.61 21.61 21.61 21.61 0.5K
14:08 21.61 21.62 21.61 21.62 0.5K
14:10 21.64 21.64 21.64 21.64 1.0K
14:11 21.65 21.65 21.65 21.65 0.1K
14:12 21.63 21.63 21.63 21.63 0.4K
14:13 21.65 21.65 21.65 21.65 0.1K
14:15 21.64 21.67 21.64 21.67 1.5K
14:16 21.68 21.68 21.68 21.68 0.1K
14:17 21.68 21.69 21.68 21.68 0.4K
14:18 21.67 21.67 21.66 21.66 1.2K
14:19 21.67 21.67 21.67 21.67 0.3K
14:20 21.67 21.68 21.67 21.68 0.3K
14:22 21.67 21.67 21.67 21.67 0.1K
14:23 21.69 21.72 21.68 21.72 1.4K
14:26 21.73 21.73 21.72 21.72 0.5K
14:27 21.72 21.72 21.68 21.68 1.0K
14:29 21.70 21.71 21.70 21.71 0.5K
14:34 21.71 21.72 21.71 21.72 0.7K
14:35 21.72 21.73 21.72 21.73 0.3K
14:36 21.74 21.74 21.74 21.74 0.1K
14:38 21.74 21.74 21.74 21.74 0.1K
14:39 21.74 21.74 21.73 21.73 1.1K
14:41 21.74 21.74 21.74 21.74 0.1K
14:43 21.73 21.73 21.73 21.73 0.2K
14:44 21.72 21.72 21.72 21.72 0.4K
14:45 21.72 21.72 21.71 21.71 0.6K
14:46 21.71 21.71 21.71 21.71 0.6K
14:47 21.72 21.72 21.72 21.72 0.4K
14:49 21.73 21.76 21.73 21.76 0.3K
14:50 21.78 21.78 21.78 21.78 0.1K
14:51 21.76 21.76 21.76 21.76 0.6K
14:52 21.76 21.80 21.76 21.80 1.1K
14:54 21.79 21.79 21.75 21.75 0.7K
14:55 21.77 21.77 21.77 21.77 0.3K
14:56 21.76 21.76 21.76 21.76 0.4K
14:57 21.77 21.77 21.77 21.77 0.3K
14:58 21.78 21.79 21.78 21.79 0.6K
14:59 21.79 21.80 21.79 21.80 0.7K
15:00 21.80 21.80 21.80 21.80 0.5K
15:01 21.79 21.79 21.79 21.79 0.1K
15:02 21.79 21.80 21.79 21.80 0.5K
15:05 21.78 21.78 21.78 21.78 0.4K
15:07 21.78 21.78 21.78 21.78 0.1K
15:08 21.79 21.80 21.79 21.79 1.4K
15:10 21.79 21.79 21.79 21.79 0.4K
15:11 21.80 21.82 21.80 21.82 1.5K
15:12 21.82 21.87 21.80 21.87 21.1K
15:13 21.87 21.87 21.84 21.84 0.8K
15:14 21.85 21.85 21.85 21.85 0.4K
15:15 21.86 21.86 21.86 21.86 0.1K
15:16 21.87 21.88 21.87 21.88 0.4K
15:17 21.87 21.88 21.87 21.88 1.6K
15:18 21.87 21.88 21.87 21.87 1.3K
15:20 21.89 21.91 21.89 21.91 0.6K
15:22 21.91 21.91 21.91 21.91 0.3K
15:23 21.92 21.92 21.92 21.92 0.1K
15:24 21.93 21.93 21.91 21.91 1.0K
15:26 21.91 21.91 21.91 21.91 0.3K
15:28 21.92 21.92 21.90 21.90 0.7K
15:30 21.92 21.93 21.91 21.93 1.4K
15:31 21.95 21.96 21.95 21.95 6.4K
15:32 21.93 21.93 21.93 21.93 0.8K
15:35 21.95 21.95 21.94 21.95 0.4K
15:36 21.95 21.95 21.94 21.94 0.6K
15:37 21.94 21.97 21.94 21.97 2.0K
15:39 21.98 21.98 21.98 21.98 0.1K
15:40 21.98 22.00 21.98 22.00 5.8K
15:41 22.00 22.00 22.00 22.00 0.6K
15:42 22.03 22.03 22.01 22.02 0.8K
15:44 22.03 22.03 22.01 22.01 1.2K
15:45 22.00 22.00 22.00 22.00 0.1K
15:47 22.02 22.02 22.01 22.01 1.1K
15:48 22.02 22.03 22.02 22.03 0.3K
15:49 22.03 22.04 22.03 22.04 0.4K
15:50 22.02 22.02 21.91 21.95 6.0K
15:51 21.95 21.95 21.92 21.93 4.3K
15:52 21.94 21.94 21.93 21.93 0.5K
15:53 21.94 21.94 21.90 21.92 5.8K
15:54 21.90 21.90 21.90 21.90 0.8K
15:55 21.92 21.95 21.91 21.94 4.8K
15:56 21.95 21.95 21.93 21.94 3.3K
15:57 21.95 21.97 21.95 21.97 1.5K
15:58 21.97 21.99 21.96 21.99 5.1K
15:59 21.98 21.99 21.96 21.99 7.4K
16:00 21.91 21.91 21.91 21.91 181.1K
16:01 21.91 21.91 21.91 21.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし