67,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | 0.0K |
| 09:01 | 94,900.00 | 95,100.00 | 94,900.00 | 95,100.00 | 0.0K |
| 09:02 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.0K |
| 09:03 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.0K |
| 09:04 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.0K |
| 09:09 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0K |
| 09:10 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0K |
| 09:11 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 0.0K |
| 09:12 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0K |
| 09:13 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0K |
| 09:14 | 97,000.00 | 97,300.00 | 97,000.00 | 97,300.00 | 0.0K |
| 09:15 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.3K |
| 09:17 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.1K |
| 09:18 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:49 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.5K |
| 09:57 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.2K |
| 09:58 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.3K |
| 10:02 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.3K |
| 10:03 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 10:04 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.5K |
| 10:06 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 11:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.4K |
| 11:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:01 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:09 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 2.2K |
| 13:16 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.3K |
| 13:29 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:33 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 13:34 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 13:57 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 14:06 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 1.0K |
| 14:17 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 14:25 | 99,800.00 | 99,800.00 | 98,600.00 | 98,600.00 | 0.2K |
| 14:40 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0K |
| 14:44 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0K |
| 14:45 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.8K |
| 15:00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0K |