67,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:01 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:02 | 108,400.00 | 108,400.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:03 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:04 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:07 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:08 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:09 | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0.0K |
| 09:14 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.0K |
| 09:15 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.1K |
| 09:21 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:34 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:40 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:45 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:03 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:06 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:09 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:13 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:17 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.0K |
| 10:28 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 10:33 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 11:24 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 3.3K |
| 11:27 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.3K |
| 13:00 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 2.0K |
| 13:05 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 1.0K |
| 13:27 | 105,800.00 | 106,200.00 | 105,700.00 | 106,200.00 | 0.5K |
| 13:28 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.5K |
| 13:32 | 104,100.00 | 104,100.00 | 104,000.00 | 104,000.00 | 2.3K |
| 13:33 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 1.9K |
| 13:50 | 104,200.00 | 104,200.00 | 104,000.00 | 104,000.00 | 1.5K |
| 13:52 | 104,100.00 | 104,100.00 | 104,000.00 | 104,000.00 | 1.8K |
| 13:56 | 104,000.00 | 104,000.00 | 103,900.00 | 103,900.00 | 1.2K |
| 14:01 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 1.2K |
| 14:02 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 3.3K |
| 14:03 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.2K |
| 14:07 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 1.0K |
| 14:08 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 14:15 | 104,000.00 | 104,000.00 | 103,100.00 | 103,100.00 | 2.6K |
| 14:19 | 103,100.00 | 103,100.00 | 103,000.00 | 103,000.00 | 1.3K |
| 14:20 | 102,000.00 | 102,000.00 | 100,400.00 | 100,400.00 | 5.3K |
| 14:23 | 102,900.00 | 103,000.00 | 102,900.00 | 103,000.00 | 1.1K |
| 14:24 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.2K |
| 14:25 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.7K |
| 14:26 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 14:30 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:31 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0K |
| 14:34 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0K |
| 14:44 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0K |
| 14:45 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 4.1K |
| 15:00 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0K |