67,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:09 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0K |
| 09:15 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.1K |
| 09:19 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.3K |
| 09:22 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 09:42 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.1K |
| 09:58 | 104,300.00 | 105,000.00 | 104,300.00 | 105,000.00 | 2.1K |
| 10:16 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.5K |
| 10:24 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.1K |
| 10:25 | 105,800.00 | 105,900.00 | 105,800.00 | 105,900.00 | 1.0K |
| 10:28 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.2K |
| 10:29 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.1K |
| 10:37 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.1K |
| 10:38 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 10:39 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 1.7K |
| 10:41 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 1.4K |
| 10:42 | 107,900.00 | 108,200.00 | 107,900.00 | 108,200.00 | 2.8K |
| 10:43 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 2.2K |
| 10:45 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.1K |
| 10:47 | 109,000.00 | 109,900.00 | 109,000.00 | 109,900.00 | 0.2K |
| 10:48 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 10:53 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.4K |
| 10:55 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 11:10 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 11:11 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 1.0K |
| 11:13 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 13:02 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 3.0K |
| 13:03 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 13:17 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.1K |
| 13:19 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 10.0K |
| 13:29 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 3.3K |
| 13:32 | 109,000.00 | 109,000.00 | 108,000.00 | 108,000.00 | 1.7K |
| 13:33 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.4K |
| 13:36 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.1K |
| 13:42 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.1K |
| 13:43 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.1K |
| 13:47 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 14:15 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 1.0K |
| 14:16 | 108,900.00 | 109,000.00 | 108,900.00 | 109,000.00 | 0.7K |
| 14:17 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 1.0K |
| 14:25 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.7K |
| 14:28 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.2K |
| 14:29 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.6K |
| 14:32 | 108,000.00 | 108,000.00 | 106,500.00 | 106,500.00 | 0.0K |
| 14:43 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |
| 14:45 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.4K |
| 15:00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0K |