67,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.1K |
| 10:19 | 92,100.00 | 92,100.00 | 91,200.00 | 91,200.00 | 4.5K |
| 10:31 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 10:46 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 1.0K |
| 10:52 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 1.0K |
| 11:03 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.5K |
| 11:10 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.2K |
| 11:13 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 11:29 | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 0.1K |
| 13:16 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 13:27 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.4K |
| 13:30 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.1K |
| 13:37 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.2K |
| 13:48 | 92,600.00 | 93,000.00 | 92,600.00 | 93,000.00 | 0.9K |
| 13:53 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.2K |
| 13:56 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.3K |
| 13:58 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.2K |
| 13:59 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.2K |
| 14:15 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 12.5K |
| 14:19 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 14:20 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.5K |
| 14:23 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.5K |
| 14:26 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.4K |
| 14:29 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 14:30 | 93,300.00 | 93,500.00 | 93,200.00 | 93,200.00 | 0.1K |
| 14:32 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0K |
| 14:41 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0K |
| 14:44 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0K |
| 14:45 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.9K |
| 15:00 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0K |