| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-26 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2024-12-19 |
12.37 |
12.38 |
12.37 |
12.38 |
0.0M |
| 2024-12-18 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-12-17 |
10.23 |
10.24 |
10.23 |
10.24 |
0.0M |
| 2024-12-11 |
9.33 |
9.33 |
9.32 |
9.32 |
0.0M |
| 2024-12-05 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2024-12-04 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2024-12-02 |
10.30 |
10.89 |
10.30 |
10.89 |
0.0M |
| 2024-11-29 |
10.50 |
10.50 |
9.98 |
10.39 |
0.0M |
| 2024-11-28 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2024-11-11 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2024-11-07 |
11.37 |
11.40 |
11.37 |
11.40 |
0.0M |
| 2024-11-06 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2024-11-05 |
11.99 |
12.58 |
11.99 |
12.58 |
0.0M |
| 2024-10-31 |
12.56 |
12.56 |
11.99 |
11.99 |
0.0M |
| 2024-10-22 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2024-10-07 |
12.59 |
12.59 |
12.59 |
12.59 |
0.0M |
| 2024-09-05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-08-19 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0M |
| 2024-08-05 |
12.59 |
12.59 |
12.59 |
12.59 |
0.0M |
| 2024-07-22 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-07-19 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0M |
| 2024-07-18 |
12.40 |
12.40 |
11.86 |
11.87 |
0.0M |
| 2024-07-16 |
13.06 |
13.06 |
12.41 |
12.41 |
0.0M |
| 2024-07-15 |
13.20 |
13.20 |
13.06 |
13.06 |
0.0M |
| 2024-07-12 |
13.65 |
14.10 |
13.65 |
13.74 |
0.3M |
| 2024-07-11 |
15.75 |
15.80 |
14.35 |
14.36 |
0.4M |
| 2024-07-10 |
16.43 |
16.43 |
14.87 |
15.10 |
0.1M |
| 2024-07-09 |
14.17 |
15.65 |
14.17 |
15.65 |
0.1M |
| 2024-07-08 |
14.91 |
14.91 |
14.91 |
14.91 |
0.3M |
| 2024-07-05 |
14.20 |
14.20 |
13.93 |
14.20 |
0.3M |
| 2024-07-04 |
13.53 |
13.53 |
13.53 |
13.53 |
0.0M |
| 2024-07-03 |
12.89 |
12.89 |
12.89 |
12.89 |
0.1M |
| 2024-07-02 |
12.28 |
12.28 |
12.28 |
12.28 |
0.0M |
| 2024-07-01 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0M |
| 2024-06-28 |
10.16 |
10.16 |
10.16 |
10.16 |
0.0M |
| 2024-06-27 |
9.19 |
9.24 |
9.15 |
9.24 |
0.2M |
| 2024-06-26 |
7.70 |
7.70 |
7.70 |
7.70 |
0.0M |
| 2024-06-25 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
| 2024-06-24 |
6.94 |
6.95 |
6.94 |
6.95 |
0.0M |
| 2024-03-15 |
5.82 |
5.82 |
5.82 |
5.82 |
0.1M |
| 2024-03-13 |
6.12 |
6.12 |
6.12 |
6.12 |
0.1M |
| 2024-03-01 |
6.44 |
6.44 |
6.44 |
6.44 |
0.0M |
| 2024-02-28 |
6.14 |
6.14 |
6.14 |
6.14 |
0.0M |
| 2024-02-09 |
6.46 |
6.46 |
6.46 |
6.46 |
0.0M |
| 2024-02-02 |
6.80 |
6.80 |
6.80 |
6.80 |
0.0M |
| 2024-01-23 |
6.80 |
6.80 |
6.77 |
6.77 |
0.0M |
| 2024-01-20 |
6.46 |
7.12 |
6.46 |
7.12 |
0.0M |
| 2024-01-15 |
6.79 |
6.79 |
6.79 |
6.79 |
0.0M |
| 2024-01-12 |
7.14 |
7.14 |
7.14 |
7.14 |
0.0M |
| 2024-01-11 |
7.39 |
7.51 |
7.39 |
7.51 |
0.0M |