Sinotruk Hong Kong Ltd (3808)

3808
🏛️ 香港 →
23.08
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.90 21.05 20.85 20.85 139.0K
09:35 20.80 20.95 20.75 20.90 65.0K
09:40 20.95 21.00 20.95 21.00 70.0K
09:45 21.05 21.05 20.95 21.00 117.5K
09:50 20.95 21.05 20.95 21.05 68.0K
09:55 21.00 21.00 20.80 20.90 233.0K
10:00 20.85 20.90 20.85 20.85 42.5K
10:05 20.80 20.90 20.80 20.90 34.0K
10:10 20.85 21.00 20.85 21.00 31.1K
10:15 20.95 21.00 20.95 21.00 31.0K
10:20 21.00 21.10 21.00 21.05 33.0K
10:25 21.10 21.10 21.00 21.00 33.5K
10:30 20.95 21.00 20.95 21.00 63.5K
10:35 21.00 21.10 21.00 21.05 9.0K
10:40 21.00 21.05 20.95 20.95 42.5K
10:45 21.00 21.00 21.00 21.00 66.5K
10:50 21.05 21.10 21.00 21.10 43.5K
10:55 21.05 21.10 21.00 21.05 25.5K
11:00 21.10 21.10 21.00 21.00 17.5K
11:05 21.00 21.10 21.00 21.10 79.5K
11:10 21.05 21.10 21.05 21.05 6.5K
11:15 21.10 21.10 21.05 21.05 14.0K
11:20 21.10 21.10 20.95 20.95 67.5K
11:25 21.00 21.10 20.95 21.00 76.0K
11:35 20.95 21.00 20.95 20.95 5.0K
11:40 20.95 20.95 20.90 20.90 88.0K
11:45 20.95 20.95 20.90 20.95 8.5K
11:50 20.90 20.95 20.90 20.95 6.0K
11:55 20.90 20.95 20.90 20.90 22.0K
13:00 20.95 21.00 20.90 20.95 29.0K
13:05 20.90 20.95 20.80 20.85 143.0K
13:10 20.80 20.85 20.80 20.80 14.5K
13:15 20.85 20.85 20.80 20.85 18.0K
13:20 20.80 20.80 20.75 20.80 100.7K
13:25 20.85 20.95 20.80 20.95 41.5K
13:30 20.90 20.95 20.90 20.95 9.0K
13:35 20.90 20.95 20.85 20.95 38.5K
13:40 20.90 20.95 20.90 20.95 12.5K
13:45 20.95 20.95 20.85 20.90 91.0K
13:50 20.85 20.95 20.85 20.95 57.5K
13:55 20.90 20.95 20.85 20.85 55.5K
14:00 20.90 20.90 20.80 20.80 91.5K
14:05 20.85 20.85 20.75 20.75 46.5K
14:10 20.80 20.80 20.75 20.75 9.0K
14:15 20.80 20.80 20.70 20.75 53.5K
14:20 20.70 20.75 20.70 20.75 13.5K
14:25 20.70 20.75 20.70 20.70 18.2K
14:30 20.75 20.75 20.60 20.60 125.0K
14:35 20.60 20.80 20.60 20.80 150.0K
14:40 20.75 20.80 20.65 20.75 81.0K
14:45 20.65 20.75 20.65 20.75 53.0K
14:50 20.70 20.75 20.70 20.75 15.0K
14:55 20.70 20.75 20.70 20.75 26.5K
15:00 20.75 20.75 20.70 20.75 22.0K
15:05 20.70 20.75 20.65 20.70 83.0K
15:10 20.65 20.70 20.65 20.70 39.0K
15:15 20.65 20.70 20.65 20.65 49.5K
15:20 20.70 20.70 20.60 20.70 282.0K
15:25 20.65 20.65 20.60 20.60 31.0K
15:30 20.65 20.65 20.60 20.65 60.0K
15:35 20.70 20.75 20.65 20.75 110.0K
15:40 20.65 20.75 20.60 20.75 241.2K
15:45 20.70 20.75 20.70 20.75 46.0K
15:50 20.70 20.75 20.70 20.75 84.0K
15:55 20.70 20.85 20.65 20.65 1,072.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし