Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.18 40.26 39.90 40.26 171.9K
09:35 40.27 40.27 40.00 40.00 153.3K
09:40 40.09 40.20 39.90 39.92 149.5K
09:45 39.99 40.20 39.95 40.07 76.1K
09:50 40.06 40.06 39.91 40.02 157.7K
09:55 40.03 40.33 39.96 40.13 93.0K
10:00 40.14 40.35 40.14 40.16 84.7K
10:05 40.14 40.20 40.02 40.13 87.3K
10:10 40.13 40.20 39.97 40.03 66.1K
10:15 39.97 40.13 39.97 40.09 31.0K
10:20 40.13 40.28 40.03 40.20 64.4K
10:25 40.21 40.24 40.01 40.05 51.4K
10:30 40.05 40.14 40.00 40.12 58.2K
10:35 40.14 40.20 40.01 40.09 42.3K
10:40 40.09 40.09 40.01 40.06 15.7K
10:45 40.06 40.09 40.05 40.07 14.9K
10:50 40.06 40.15 40.02 40.15 32.2K
10:55 40.07 40.09 40.03 40.04 46.3K
11:00 40.04 40.24 40.02 40.24 85.4K
11:05 40.27 40.60 40.21 40.58 95.9K
11:10 40.57 40.58 40.37 40.41 89.1K
11:15 40.52 40.66 40.51 40.54 65.5K
11:20 40.51 40.75 40.40 40.73 146.6K
11:25 40.73 41.16 40.72 41.16 150.0K
13:00 41.20 41.68 41.20 41.33 202.3K
13:05 41.32 41.64 41.29 41.62 109.6K
13:10 41.59 41.80 41.40 41.59 124.8K
13:15 41.59 41.70 41.40 41.40 65.4K
13:20 41.40 41.50 41.40 41.41 56.5K
13:25 41.40 41.41 41.30 41.39 57.8K
13:30 41.39 41.54 41.36 41.47 39.0K
13:35 41.45 41.53 41.42 41.42 59.4K
13:40 41.42 41.42 41.20 41.27 57.3K
13:45 41.27 41.27 41.09 41.20 107.2K
13:50 41.22 41.45 41.14 41.41 67.8K
13:55 41.40 41.50 41.32 41.48 76.6K
14:00 41.48 41.48 41.11 41.11 63.9K
14:05 41.16 41.22 41.03 41.12 78.9K
14:10 41.11 41.15 41.00 41.10 66.9K
14:15 41.13 41.37 41.13 41.29 85.0K
14:20 41.29 41.35 41.22 41.35 40.4K
14:25 41.35 41.38 41.19 41.25 42.1K
14:30 41.27 41.31 41.04 41.04 70.7K
14:35 41.04 41.11 41.02 41.03 24.9K
14:40 41.03 41.09 41.02 41.09 78.7K
14:45 41.05 41.05 40.88 40.89 68.8K
14:50 40.96 41.10 40.91 41.10 76.4K
14:55 41.10 41.16 41.07 41.16 29.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし