Sinocelltech Group Ltd (688520)

688520
🏛️ 中国 →
55.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.06 39.99 38.91 39.29 203.3K
09:35 39.32 39.35 39.10 39.30 112.3K
09:40 39.30 39.34 38.96 39.05 169.1K
09:45 39.01 39.22 38.96 39.14 95.2K
09:50 39.03 39.50 39.03 39.48 65.8K
09:55 39.38 39.96 39.38 39.60 191.9K
10:00 39.51 40.18 39.51 40.12 131.3K
10:05 40.01 40.20 39.84 39.90 188.2K
10:10 39.99 40.12 39.90 40.04 251.1K
10:15 40.03 40.15 40.00 40.05 73.2K
10:20 40.16 40.21 40.10 40.14 62.4K
10:25 40.13 40.14 40.01 40.03 62.4K
10:30 40.10 40.23 40.00 40.22 45.9K
10:35 40.22 40.25 40.01 40.12 58.1K
10:40 40.11 40.15 40.04 40.10 29.2K
10:45 40.10 40.18 40.04 40.13 42.8K
10:50 40.13 40.15 39.92 39.98 120.8K
10:55 39.98 39.99 39.90 39.94 43.1K
11:00 40.00 40.15 40.00 40.11 19.1K
11:05 40.11 40.29 40.11 40.18 41.5K
11:10 40.18 40.28 40.12 40.12 18.2K
11:15 40.14 40.20 40.11 40.20 16.3K
11:20 40.14 40.14 40.06 40.07 24.9K
11:25 40.07 40.25 40.07 40.15 30.4K
13:00 40.20 40.37 40.14 40.22 56.8K
13:05 40.25 40.26 39.97 39.98 47.5K
13:10 39.98 40.01 39.90 39.91 22.2K
13:15 39.91 40.04 39.89 39.91 82.1K
13:20 39.91 40.00 39.87 39.87 62.4K
13:25 39.86 39.90 39.73 39.82 36.6K
13:30 39.80 40.00 39.79 39.94 31.1K
13:35 39.94 39.94 39.84 39.84 12.0K
13:40 39.85 39.88 39.73 39.75 51.8K
13:45 39.73 39.73 39.52 39.52 52.2K
13:50 39.52 39.65 39.51 39.57 64.1K
13:55 39.57 39.67 39.53 39.56 46.3K
14:00 39.57 39.70 39.54 39.70 21.6K
14:05 39.72 39.95 39.70 39.87 65.5K
14:10 39.87 40.00 39.76 39.86 46.1K
14:15 39.81 39.98 39.78 39.92 22.2K
14:20 39.91 39.97 39.82 39.94 19.7K
14:25 39.95 40.01 39.91 40.01 47.7K
14:30 40.05 40.06 39.92 39.92 24.0K
14:35 39.92 40.05 39.82 39.82 63.2K
14:40 39.88 40.00 39.87 39.92 36.4K
14:45 39.92 40.02 39.92 40.00 38.4K
14:50 40.01 40.10 39.96 40.01 89.7K
14:55 40.05 40.10 40.02 40.06 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし