0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 65,000.00 | 88,400.00 | 62,400.00 | 68,952.00 | 0.0M |
| 2021-12-30 | 84,344.00 | 93,600.00 | 52,312.00 | 72,800.00 | 0.0M |
| 2021-12-29 | 93,600.00 | 94,120.00 | 83,304.00 | 84,344.00 | 0.0M |
| 2021-12-28 | 88,400.00 | 97,760.00 | 83,200.00 | 97,656.00 | 0.0M |
| 2021-12-27 | 98,800.00 | 100,880.00 | 83,200.00 | 93,600.00 | 0.0M |
| 2021-12-23 | 93,600.00 | 101,296.00 | 83,200.00 | 98,800.00 | 0.0M |
| 2021-12-22 | 88,400.00 | 95,680.00 | 78,312.00 | 93,600.00 | 0.0M |
| 2021-12-21 | 80,808.00 | 92,560.00 | 78,312.00 | 88,400.00 | 0.0M |
| 2021-12-20 | 80,080.00 | 90,480.00 | 80,080.00 | 83,616.00 | 0.0M |
| 2021-12-17 | 88,400.00 | 93,600.00 | 77,272.00 | 86,320.00 | 0.0M |
| 2021-12-16 | 85,280.00 | 98,800.00 | 83,200.00 | 96,512.00 | 0.0M |
| 2021-12-15 | 83,200.00 | 104,000.00 | 83,200.00 | 93,704.00 | 0.0M |
| 2021-12-14 | 92,560.00 | 109,200.00 | 88,400.00 | 98,800.00 | 0.0M |
| 2021-12-13 | 124,800.00 | 124,800.00 | 67,600.00 | 88,296.00 | 0.0M |
| 2021-12-10 | 114,400.00 | 118,560.00 | 104,000.00 | 108,992.00 | 0.0M |
| 2021-12-09 | 119,600.00 | 123,760.00 | 114,350.08 | 116,480.00 | 0.0M |
| 2021-12-08 | 119,808.00 | 133,120.00 | 115,960.00 | 122,720.00 | 0.0M |
| 2021-12-07 | 119,600.00 | 140,400.00 | 115,960.00 | 132,860.00 | 0.0M |
| 2021-12-06 | 114,400.00 | 140,400.00 | 114,400.00 | 130,000.00 | 0.0M |
| 2021-12-03 | 124,800.00 | 145,600.00 | 114,400.00 | 145,600.00 | 0.0M |
| 2021-12-02 | 156,000.00 | 160,160.00 | 114,400.00 | 124,800.00 | 0.0M |
| 2021-12-01 | 156,000.00 | 160,680.00 | 152,100.00 | 152,100.00 | 0.0M |
| 2021-11-30 | 166,400.00 | 179,920.00 | 154,459.77 | 154,459.77 | 0.0M |
| 2021-11-29 | 166,400.00 | 170,768.00 | 156,000.00 | 161,681.52 | 0.0M |
| 2021-11-26 | 156,000.00 | 171,600.00 | 156,000.00 | 170,560.00 | 0.0M |
| 2021-11-24 | 176,800.00 | 176,800.00 | 166,400.00 | 169,000.00 | 0.0M |
| 2021-11-23 | 171,600.00 | 182,000.00 | 170,119.05 | 170,119.05 | 0.0M |
| 2021-11-22 | 195,520.00 | 197,600.00 | 171,600.00 | 171,600.00 | 0.0M |
| 2021-11-19 | 188,448.00 | 207,844.00 | 187,200.00 | 197,600.00 | 0.0M |
| 2021-11-18 | 197,600.00 | 213,200.00 | 174,200.00 | 199,784.00 | 0.0M |
| 2021-11-17 | 218,400.00 | 227,760.00 | 193,440.00 | 206,960.00 | 0.0M |
| 2021-11-16 | 187,304.00 | 228,800.00 | 187,304.00 | 217,880.00 | 0.0M |
| 2021-11-15 | 187,200.00 | 218,400.00 | 187,200.00 | 192,400.00 | 0.0M |
| 2021-11-12 | 181,168.00 | 202,800.00 | 181,168.00 | 189,800.00 | 0.0M |
| 2021-11-11 | 170,560.00 | 206,960.00 | 156,208.00 | 187,304.00 | 0.0M |
| 2021-11-10 | 178,568.00 | 187,200.00 | 156,208.00 | 166,400.00 | 0.0M |
| 2021-11-09 | 197,600.00 | 206,960.00 | 179,400.00 | 191,880.00 | 0.0M |
| 2021-11-08 | 192,400.00 | 208,000.00 | 187,200.00 | 192,504.00 | 0.0M |
| 2021-11-05 | 183,040.00 | 196,352.00 | 176,800.00 | 187,200.00 | 0.0M |
| 2021-11-04 | 199,680.00 | 201,760.00 | 176,800.00 | 183,040.00 | 0.0M |
| 2021-11-03 | 206,752.00 | 208,000.00 | 199,680.00 | 199,680.00 | 0.0M |
| 2021-11-02 | 210,600.00 | 213,200.00 | 206,960.00 | 207,896.00 | 0.0M |
| 2021-11-01 | 206,544.00 | 217,360.00 | 206,544.00 | 210,600.00 | 0.0M |
| 2021-10-29 | 213,200.00 | 217,256.00 | 206,544.00 | 210,600.00 | 0.0M |
| 2021-10-28 | 218,400.00 | 239,200.00 | 208,104.00 | 214,583.20 | 0.0M |
| 2021-10-27 | 218,296.00 | 228,800.00 | 209,040.00 | 218,400.00 | 0.0M |
| 2021-10-26 | 206,544.00 | 224,640.00 | 206,544.00 | 210,600.00 | 0.0M |
| 2021-10-25 | 192,400.00 | 260,000.00 | 192,400.00 | 208,000.00 | 0.0M |
| 2021-10-22 | 205,816.00 | 212,160.00 | 195,624.00 | 212,160.00 | 0.0M |
| 2021-10-21 | 197,600.00 | 213,200.00 | 195,520.00 | 203,632.00 | 0.0M |
| 2021-10-20 | 197,600.00 | 213,200.00 | 197,600.00 | 208,000.00 | 0.0M |
| 2021-10-19 | 209,248.00 | 213,200.00 | 203,840.00 | 204,620.00 | 0.0M |
| 2021-10-18 | 208,000.00 | 213,200.00 | 208,000.00 | 209,248.00 | 0.0M |
| 2021-10-15 | 228,800.00 | 228,800.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2021-10-14 | 203,840.00 | 216,320.00 | 203,840.00 | 208,000.00 | 0.0M |
| 2021-10-13 | 218,400.00 | 218,400.00 | 203,840.00 | 203,840.00 | 0.0M |
| 2021-10-12 | 182,104.00 | 218,400.00 | 182,104.00 | 216,320.00 | 0.0M |
| 2021-10-11 | 218,400.00 | 218,400.00 | 194,584.00 | 202,800.00 | 0.0M |
| 2021-10-08 | 208,000.00 | 218,400.00 | 195,000.00 | 212,680.00 | 0.0M |
| 2021-10-07 | 197,600.00 | 213,096.00 | 187,200.00 | 192,400.00 | 0.0M |
| 2021-10-06 | 192,400.00 | 205,452.00 | 192,400.00 | 205,400.00 | 0.0M |
| 2021-10-05 | 181,480.00 | 218,400.00 | 179,920.00 | 197,600.00 | 0.0M |
| 2021-10-04 | 215,280.00 | 223,600.00 | 176,800.00 | 182,000.00 | 0.0M |
| 2021-10-01 | 202,800.00 | 202,800.00 | 187,200.00 | 194,740.00 | 0.0M |
| 2021-09-30 | 218,400.00 | 218,400.00 | 197,600.00 | 202,800.00 | 0.0M |
| 2021-09-29 | 228,800.00 | 228,800.00 | 192,400.00 | 218,400.00 | 0.0M |
| 2021-09-28 | 206,440.00 | 208,000.00 | 187,304.00 | 202,800.00 | 0.0M |
| 2021-09-27 | 226,460.00 | 228,800.00 | 197,600.00 | 208,000.00 | 0.0M |
| 2021-09-24 | 210,600.00 | 295,360.00 | 208,000.00 | 226,408.00 | 0.0M |
| 2021-09-23 | 208,000.00 | 213,200.00 | 197,600.00 | 208,000.00 | 0.0M |
| 2021-09-22 | 204,360.00 | 213,200.00 | 197,600.00 | 202,800.00 | 0.0M |
| 2021-09-21 | 215,748.00 | 223,496.00 | 197,600.00 | 213,200.00 | 0.0M |
| 2021-09-20 | 205,400.00 | 239,200.00 | 199,888.00 | 208,000.00 | 0.0M |
| 2021-09-17 | 228,800.00 | 228,800.00 | 192,400.00 | 208,000.00 | 0.0M |
| 2021-09-16 | 239,200.00 | 249,600.00 | 218,400.00 | 219,440.00 | 0.0M |
| 2021-09-15 | 239,200.00 | 269,152.00 | 239,200.00 | 244,400.00 | 0.0M |
| 2021-09-14 | 267,800.00 | 275,600.00 | 239,200.00 | 249,080.00 | 0.0M |
| 2021-09-13 | 281,320.00 | 301,600.00 | 267,800.00 | 275,600.00 | 0.0M |
| 2021-09-10 | 280,800.00 | 311,896.00 | 280,800.00 | 286,000.00 | 0.0M |
| 2021-09-09 | 290,680.00 | 311,792.00 | 280,800.00 | 291,200.00 | 0.0M |
| 2021-09-08 | 296,400.00 | 301,600.00 | 280,800.00 | 281,840.00 | 0.0M |
| 2021-09-07 | 301,600.00 | 306,800.00 | 291,200.00 | 300,560.00 | 0.0M |
| 2021-09-03 | 306,800.00 | 312,000.00 | 301,600.00 | 303,680.00 | 0.0M |
| 2021-09-02 | 291,200.00 | 312,000.00 | 291,200.00 | 302,640.00 | 0.0M |
| 2021-09-01 | 307,320.00 | 322,400.00 | 301,600.00 | 311,896.00 | 0.0M |
| 2021-08-31 | 317,200.00 | 327,600.00 | 306,800.00 | 312,000.00 | 0.0M |
| 2021-08-30 | 326,560.00 | 330,200.00 | 312,000.00 | 324,480.00 | 0.0M |
| 2021-08-27 | 327,652.00 | 348,400.00 | 317,200.00 | 327,600.00 | 0.0M |
| 2021-08-26 | 312,000.00 | 374,400.00 | 312,000.00 | 333,840.00 | 0.0M |
| 2021-08-25 | 317,200.00 | 322,400.00 | 312,000.00 | 312,000.00 | 0.0M |
| 2021-08-24 | 334,880.00 | 334,880.00 | 291,200.00 | 322,400.00 | 0.0M |
| 2021-08-23 | 353,600.00 | 364,000.00 | 291,304.00 | 343,200.00 | 0.0M |
| 2021-08-20 | 358,800.00 | 374,400.00 | 353,600.00 | 353,600.00 | 0.0M |
| 2021-08-19 | 358,800.00 | 379,600.00 | 346,320.00 | 358,800.00 | 0.0M |
| 2021-08-18 | 349,492.00 | 381,784.00 | 349,492.00 | 379,600.00 | 0.0M |
| 2021-08-17 | 400,400.00 | 419,952.00 | 345,384.00 | 382,720.00 | 0.0M |
| 2021-08-16 | 445,120.00 | 468,000.00 | 406,640.00 | 426,400.00 | 0.0M |
| 2021-08-13 | 380,640.00 | 445,120.00 | 376,480.00 | 445,120.00 | 0.0M |
| 2021-08-12 | 376,480.00 | 394,992.00 | 368,215.12 | 382,720.00 | 0.0M |
| 2021-08-11 | 384,800.00 | 395,200.00 | 376,480.00 | 385,840.00 | 0.0M |
| 2021-08-10 | 378,040.00 | 395,200.00 | 376,480.00 | 379,600.00 | 0.0M |
| 2021-08-09 | 364,000.00 | 384,800.00 | 364,000.00 | 376,480.00 | 0.0M |
| 2021-08-06 | 364,000.00 | 384,800.00 | 344,240.00 | 374,400.00 | 0.0M |
| 2021-08-05 | 345,904.00 | 374,400.00 | 345,904.00 | 361,920.00 | 0.0M |
| 2021-08-04 | 364,000.00 | 405,600.00 | 340,600.00 | 371,280.00 | 0.0M |
| 2021-08-03 | 374,400.00 | 395,200.00 | 364,000.00 | 379,600.00 | 0.0M |
| 2021-08-02 | 387,400.00 | 405,600.00 | 379,600.00 | 383,760.00 | 0.0M |
| 2021-07-30 | 405,600.00 | 432,640.00 | 378,560.00 | 405,600.00 | 0.0M |
| 2021-07-29 | 403,000.00 | 426,400.00 | 384,800.00 | 405,600.00 | 0.0M |
| 2021-07-28 | 365,040.00 | 426,400.00 | 365,040.00 | 416,000.00 | 0.0M |
| 2021-07-27 | 457,600.00 | 462,800.00 | 416,104.00 | 416,208.00 | 0.0M |
| 2021-07-26 | 478,400.00 | 487,240.00 | 421,200.00 | 457,600.00 | 0.0M |
| 2021-07-23 | 520,000.00 | 520,000.00 | 462,061.60 | 480,948.00 | 0.0M |
| 2021-07-22 | 478,400.00 | 540,800.00 | 478,400.00 | 520,000.00 | 0.0M |
| 2021-07-21 | 343,512.00 | 499,200.00 | 333,216.00 | 488,800.00 | 0.0M |
| 2021-07-20 | 353,600.00 | 416,000.00 | 329,784.00 | 374,400.00 | 0.0M |
| 2021-07-19 | 361,400.00 | 374,400.00 | 343,200.00 | 353,600.00 | 0.0M |
| 2021-07-16 | 382,824.00 | 395,200.00 | 358,800.00 | 374,400.00 | 0.0M |
| 2021-07-15 | 405,808.00 | 416,000.00 | 385,840.00 | 390,000.00 | 0.0M |
| 2021-07-14 | 436,800.00 | 436,800.00 | 405,600.00 | 416,000.00 | 0.0M |
| 2021-07-13 | 447,200.00 | 457,496.00 | 431,600.00 | 436,800.00 | 0.0M |
| 2021-07-12 | 460,252.00 | 477,360.00 | 437,008.00 | 454,552.80 | 0.0M |
| 2021-07-09 | 488,800.00 | 499,200.00 | 457,600.00 | 468,000.00 | 0.0M |
| 2021-07-08 | 520,000.00 | 530,400.00 | 488,800.00 | 494,000.00 | 0.0M |
| 2021-07-07 | 525,200.00 | 557,939.20 | 520,000.00 | 530,400.00 | 0.0M |
| 2021-07-06 | 535,600.00 | 561,600.00 | 520,000.00 | 537,680.00 | 0.0M |
| 2021-07-02 | 540,800.00 | 551,200.00 | 520,000.00 | 538,200.00 | 0.0M |
| 2021-07-01 | 561,600.00 | 582,296.00 | 540,800.00 | 540,800.00 | 0.0M |
| 2021-06-30 | 558,480.00 | 603,200.00 | 551,200.00 | 572,520.00 | 0.0M |
| 2021-06-29 | 618,800.00 | 676,000.00 | 551,200.00 | 560,300.00 | 0.0M |
| 2021-06-28 | 572,000.00 | 624,000.00 | 561,600.00 | 624,000.00 | 0.0M |
| 2021-06-25 | 557,544.00 | 603,096.00 | 543,192.00 | 572,000.00 | 0.0M |
| 2021-06-24 | 548,860.00 | 570,960.00 | 540,800.00 | 553,581.60 | 0.0M |
| 2021-06-23 | 535,600.00 | 603,200.00 | 535,600.00 | 551,200.00 | 0.0M |
| 2021-06-22 | 592,800.00 | 608,400.00 | 531,440.00 | 572,000.00 | 0.0M |
| 2021-06-21 | 613,600.00 | 625,664.00 | 572,000.00 | 590,720.00 | 0.0M |
| 2021-06-18 | 637,000.00 | 694,616.00 | 604,344.00 | 613,600.00 | 0.0M |
| 2021-06-17 | 655,200.00 | 655,200.00 | 603,200.00 | 654,160.00 | 0.0M |
| 2021-06-16 | 634,920.00 | 665,600.00 | 622,960.00 | 655,200.00 | 0.0M |
| 2021-06-15 | 676,104.00 | 686,400.00 | 625,040.00 | 644,800.00 | 0.0M |
| 2021-06-14 | 758,628.00 | 769,600.00 | 665,704.00 | 686,400.00 | 0.0M |
| 2021-06-11 | 759,772.00 | 790,400.00 | 728,000.00 | 750,880.00 | 0.0M |
| 2021-06-10 | 696,904.00 | 780,000.00 | 696,904.00 | 777,004.80 | 0.0M |
| 2021-06-09 | 691,600.00 | 759,200.00 | 627,224.00 | 716,352.00 | 0.0M |
| 2021-06-08 | 664,560.00 | 728,000.00 | 624,000.00 | 644,800.00 | 0.0M |
| 2021-06-07 | 624,000.00 | 686,400.00 | 603,200.00 | 663,520.00 | 0.0M |
| 2021-06-04 | 624,000.00 | 708,240.00 | 561,600.00 | 624,000.00 | 0.0M |
| 2021-06-03 | 551,252.00 | 655,096.00 | 540,800.00 | 624,520.00 | 0.0M |
| 2021-06-02 | 579,800.00 | 587,600.00 | 541,840.00 | 561,600.00 | 0.0M |
| 2021-06-01 | 551,200.00 | 592,800.00 | 540,800.00 | 553,280.00 | 0.0M |
| 2021-05-28 | 577,200.00 | 600,080.00 | 535,600.00 | 559,104.00 | 0.0M |
| 2021-05-27 | 563,160.00 | 603,200.00 | 535,600.00 | 572,000.00 | 0.0M |
| 2021-05-26 | 540,800.00 | 608,400.00 | 540,800.00 | 559,520.00 | 0.0M |
| 2021-05-25 | 535,600.00 | 608,400.00 | 535,600.00 | 563,160.00 | 0.0M |
| 2021-05-24 | 551,200.00 | 572,000.00 | 520,000.00 | 540,800.00 | 0.0M |
| 2021-05-21 | 543,400.00 | 582,400.00 | 538,720.00 | 556,400.00 | 0.0M |
| 2021-05-20 | 538,200.00 | 585,520.00 | 530,400.00 | 582,400.00 | 0.0M |
| 2021-05-19 | 595,400.00 | 618,800.00 | 530,400.00 | 537,940.00 | 0.0M |
| 2021-05-18 | 630,760.00 | 644,696.00 | 572,000.00 | 608,400.00 | 0.0M |
| 2021-05-17 | 617,760.00 | 644,592.00 | 531,440.00 | 613,600.00 | 0.0M |
| 2021-05-14 | 598,000.00 | 639,080.00 | 582,400.00 | 613,600.00 | 0.0M |
| 2021-05-13 | 689,520.00 | 690,560.00 | 582,400.00 | 603,200.00 | 0.0M |
| 2021-05-12 | 652,600.00 | 761,800.00 | 634,400.00 | 688,480.00 | 0.0M |
| 2021-05-11 | 696,800.00 | 707,200.00 | 614,640.00 | 650,000.00 | 0.0M |
| 2021-05-10 | 728,000.00 | 763,880.00 | 622,440.00 | 696,800.00 | 0.0M |
| 2021-05-07 | 748,800.00 | 832,000.00 | 728,000.00 | 736,008.00 | 0.0M |
| 2021-05-06 | 852,800.00 | 878,800.00 | 728,000.00 | 771,160.00 | 0.0M |
| 2021-05-05 | 874,900.00 | 925,600.00 | 790,400.00 | 832,000.00 | 0.0M |
| 2021-05-04 | 935,480.00 | 955,760.00 | 832,000.00 | 884,000.00 | 0.0M |
| 2021-05-03 | 988,000.00 | 1,045,200.00 | 920,400.00 | 928,200.00 | 0.0M |
| 2021-04-30 | 936,000.00 | 1,050,400.00 | 936,000.00 | 982,800.00 | 0.0M |
| 2021-04-29 | 1,092,000.00 | 1,133,600.00 | 1,040,000.00 | 1,055,600.00 | 0.0M |
| 2021-04-28 | 1,097,200.00 | 1,138,800.00 | 1,081,600.00 | 1,123,200.00 | 0.0M |
| 2021-04-27 | 1,086,800.00 | 1,154,400.00 | 1,071,200.00 | 1,092,000.00 | 0.0M |
| 2021-04-26 | 1,050,400.00 | 1,154,400.00 | 1,040,000.00 | 1,081,600.00 | 0.0M |
| 2021-04-23 | 1,154,400.00 | 1,237,600.00 | 1,029,600.00 | 1,060,800.00 | 0.0M |
| 2021-04-22 | 946,972.00 | 1,144,000.00 | 894,400.00 | 1,081,600.00 | 0.0M |
| 2021-04-21 | 842,816.00 | 988,000.00 | 842,400.00 | 937,040.00 | 0.0M |
| 2021-04-20 | 842,400.00 | 988,000.00 | 780,000.00 | 843,232.00 | 0.0M |
| 2021-04-19 | 773,656.00 | 881,920.00 | 739,440.00 | 842,400.00 | 0.0M |
| 2021-04-16 | 806,000.00 | 832,000.00 | 676,000.00 | 772,200.00 | 0.0M |
| 2021-04-15 | 903,760.00 | 925,600.00 | 800,800.00 | 832,000.00 | 0.0M |
| 2021-04-14 | 1,060,800.00 | 1,060,800.00 | 863,200.00 | 895,440.00 | 0.0M |
| 2021-04-13 | 1,123,200.00 | 1,144,000.00 | 988,000.00 | 1,071,200.00 | 0.0M |
| 2021-04-12 | 1,289,600.00 | 1,320,800.00 | 1,086,800.00 | 1,123,200.00 | 0.0M |
| 2021-04-09 | 1,357,200.00 | 1,404,000.00 | 1,258,400.00 | 1,300,000.00 | 0.0M |
| 2021-04-08 | 1,346,800.00 | 1,528,800.00 | 1,300,000.00 | 1,466,400.00 | 0.0M |
| 2021-04-07 | 1,497,600.00 | 1,528,800.00 | 1,258,400.00 | 1,310,400.00 | 0.0M |
| 2021-04-06 | 1,674,400.00 | 1,679,600.00 | 1,424,800.00 | 1,549,600.00 | 0.0M |
| 2021-04-05 | 1,903,200.00 | 1,955,200.00 | 1,570,400.00 | 1,716,000.00 | 0.0M |
| 2021-04-01 | 2,386,800.00 | 2,558,400.00 | 1,674,400.00 | 1,908,400.00 | 0.0M |
| 2021-03-31 | 1,747,200.00 | 2,350,400.00 | 1,747,200.00 | 2,288,000.00 | 0.0M |
| 2021-03-30 | 1,570,400.00 | 1,944,800.00 | 1,424,800.00 | 1,747,200.00 | 0.0M |
| 2021-03-29 | 1,060,800.00 | 1,575,080.00 | 1,060,800.00 | 1,560,000.00 | 0.0M |
| 2021-03-26 | 2,069,600.00 | 2,080,000.00 | 280,904.00 | 1,071,200.00 | 0.0M |
| 2021-03-25 | 1,743,300.00 | 1,786,200.00 | 1,466,400.00 | 1,755,000.00 | 0.0M |
| 2021-03-24 | 1,833,000.00 | 1,911,000.00 | 1,560,000.00 | 1,684,800.00 | 0.0M |
| 2021-03-23 | 1,950,000.00 | 2,067,000.00 | 1,638,000.00 | 1,794,000.00 | 0.0M |
| 2021-03-22 | 1,903,200.00 | 2,184,000.00 | 1,794,000.00 | 1,887,600.00 | 0.0M |
| 2021-03-19 | 2,000,700.00 | 2,067,000.00 | 1,887,600.00 | 1,903,200.00 | 0.0M |
| 2021-03-18 | 2,254,200.00 | 2,301,000.00 | 1,950,000.00 | 2,028,000.00 | 0.0M |
| 2021-03-17 | 2,258,100.00 | 2,262,000.00 | 1,856,400.00 | 2,090,400.00 | 0.0M |
| 2021-03-16 | 2,215,200.00 | 2,262,000.00 | 1,989,000.00 | 2,113,800.00 | 0.0M |
| 2021-03-15 | 2,340,000.00 | 2,488,200.00 | 2,113,800.00 | 2,156,700.00 | 0.0M |
| 2021-03-12 | 2,605,200.00 | 2,636,400.00 | 2,028,000.00 | 2,215,200.00 | 0.0M |
| 2021-03-11 | 2,394,600.00 | 2,730,000.00 | 2,184,000.00 | 2,301,000.00 | 0.0M |
| 2021-03-10 | 2,410,200.00 | 2,730,000.00 | 2,145,000.00 | 2,199,600.00 | 0.0M |
| 2021-03-09 | 2,379,000.00 | 2,496,000.00 | 2,106,000.00 | 2,371,200.00 | 0.0M |
| 2021-03-08 | 2,375,100.00 | 2,730,000.00 | 1,950,000.00 | 2,067,000.00 | 0.0M |
| 2021-03-05 | 1,528,800.00 | 2,285,400.00 | 1,365,000.00 | 1,895,400.00 | 0.0M |
| 2021-03-04 | 1,977,300.00 | 1,989,000.00 | 1,365,000.00 | 1,560,000.00 | 0.0M |
| 2021-03-03 | 2,351,700.00 | 2,418,000.00 | 1,856,400.00 | 1,907,100.00 | 0.0M |
| 2021-03-02 | 2,726,100.00 | 2,730,000.00 | 2,340,000.00 | 2,363,400.00 | 0.0M |
| 2021-03-01 | 2,659,800.00 | 3,034,200.00 | 2,457,000.00 | 2,594,280.00 | 0.0M |
| 2021-02-26 | 3,112,200.00 | 3,190,200.00 | 2,340,000.00 | 2,558,400.00 | 0.0M |
| 2021-02-25 | 2,808,000.00 | 3,299,400.00 | 2,636,400.00 | 2,854,800.00 | 0.0M |
| 2021-02-24 | 2,730,000.00 | 3,042,000.00 | 2,652,000.00 | 2,870,400.00 | 0.0M |
| 2021-02-23 | 2,691,000.00 | 2,730,000.00 | 1,801,800.00 | 2,620,800.00 | 0.0M |
| 2021-02-22 | 3,104,400.00 | 3,120,000.00 | 2,628,600.00 | 2,691,000.00 | 0.0M |
| 2021-02-19 | 3,073,200.00 | 3,330,600.00 | 2,808,000.00 | 3,104,400.00 | 0.0M |
| 2021-02-18 | 3,517,800.00 | 3,658,200.00 | 2,340,000.00 | 3,049,800.00 | 0.0M |
| 2021-02-17 | 4,075,500.00 | 4,368,000.00 | 3,510,000.00 | 3,556,800.00 | 0.0M |
| 2021-02-16 | 3,900,000.00 | 4,680,000.00 | 3,900,000.00 | 4,048,200.00 | 0.0M |
| 2021-02-12 | 4,680,000.00 | 4,836,000.00 | 3,042,000.00 | 3,900,000.00 | 0.0M |
| 2021-02-11 | 5,850,000.00 | 6,107,400.00 | 4,422,600.00 | 4,680,000.00 | 0.0M |
| 2021-02-10 | 6,197,100.00 | 6,903,000.00 | 4,524,000.00 | 5,850,000.00 | 0.0M |
| 2021-02-09 | 5,460,000.00 | 6,926,400.00 | 4,134,000.00 | 5,772,000.00 | 0.0M |
| 2021-02-08 | 3,447,600.00 | 5,460,000.00 | 3,229,200.00 | 4,426,500.00 | 0.0M |
| 2021-02-05 | 2,418,000.00 | 3,268,200.00 | 1,817,400.00 | 3,213,600.00 | 0.0M |
| 2021-02-04 | 1,684,800.00 | 2,402,400.00 | 1,591,200.00 | 2,347,800.00 | 0.0M |
| 2021-02-03 | 1,482,000.00 | 1,755,000.00 | 1,404,000.00 | 1,583,400.00 | 0.0M |
| 2021-02-02 | 1,638,000.00 | 1,708,200.00 | 1,287,000.00 | 1,474,200.00 | 0.0M |
| 2021-02-01 | 1,872,000.00 | 1,911,000.00 | 936,000.00 | 1,606,800.00 | 0.0M |
| 2021-01-29 | 1,950,000.00 | 1,950,000.00 | 1,482,000.00 | 1,716,000.00 | 0.0M |
| 2021-01-28 | 1,981,200.00 | 2,402,400.00 | 1,560,000.00 | 1,762,800.00 | 0.0M |
| 2021-01-27 | 1,872,000.00 | 2,106,000.00 | 936,000.00 | 1,864,200.00 | 0.0M |
| 2021-01-26 | 2,262,000.00 | 3,081,000.00 | 1,560,000.00 | 1,833,000.00 | 0.0M |
| 2021-01-25 | 1,357,200.00 | 2,457,000.00 | 780,000.00 | 2,098,200.00 | 0.0M |
| 2021-01-22 | 374,400.00 | 1,310,400.00 | 374,400.00 | 1,248,000.00 | 0.0M |
| 2021-01-21 | 347,100.00 | 390,000.00 | 319,800.00 | 351,000.00 | 0.0M |
| 2021-01-20 | 312,000.00 | 390,000.00 | 288,600.00 | 327,600.00 | 0.0M |
| 2021-01-19 | 319,800.00 | 327,600.00 | 288,600.00 | 312,000.00 | 0.0M |
| 2021-01-15 | 315,900.00 | 343,200.00 | 288,600.00 | 319,800.00 | 0.0M |
| 2021-01-14 | 327,600.00 | 335,400.00 | 280,800.00 | 308,100.00 | 0.0M |
| 2021-01-13 | 312,000.00 | 351,000.00 | 288,600.00 | 312,000.00 | 0.0M |
| 2021-01-12 | 249,600.00 | 343,200.00 | 241,800.00 | 308,100.00 | 0.0M |
| 2021-01-11 | 249,600.00 | 265,200.00 | 202,800.00 | 241,800.00 | 0.0M |
| 2021-01-08 | 288,600.00 | 288,600.00 | 226,200.00 | 241,800.00 | 0.0M |
| 2021-01-07 | 296,400.00 | 312,000.00 | 257,400.00 | 280,800.00 | 0.0M |
| 2021-01-06 | 273,000.00 | 296,400.00 | 257,400.00 | 288,600.00 | 0.0M |
| 2021-01-05 | 265,200.00 | 288,600.00 | 257,400.00 | 273,000.00 | 0.0M |
| 2021-01-04 | 288,600.00 | 288,600.00 | 249,600.00 | 276,900.00 | 0.0M |