3.84
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 3.70 | 3.84 | 3.70 | 3.84 | 0.0M |
| 2025-09-18 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-09-17 | 3.84 | 3.85 | 3.84 | 3.85 | 0.0M |
| 2025-09-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-09-10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-09-09 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-09-04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-09-03 | 3.64 | 3.68 | 3.64 | 3.64 | 0.0M |
| 2025-09-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-26 | 3.47 | 3.47 | 3.45 | 3.45 | 0.0M |
| 2025-08-25 | 3.52 | 3.71 | 3.41 | 3.71 | 0.0M |
| 2025-08-22 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-08-18 | 3.69 | 3.72 | 3.69 | 3.72 | 0.0M |
| 2025-08-14 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0M |
| 2025-08-13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-08-12 | 3.57 | 3.63 | 3.57 | 3.61 | 0.0M |
| 2025-08-11 | 3.51 | 3.58 | 3.51 | 3.58 | 0.0M |
| 2025-08-08 | 3.46 | 3.53 | 3.42 | 3.53 | 0.0M |
| 2025-08-07 | 3.39 | 3.40 | 3.39 | 3.40 | 0.0M |
| 2025-08-06 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-08-04 | 3.36 | 3.42 | 3.36 | 3.42 | 0.0M |
| 2025-08-01 | 3.35 | 3.36 | 3.35 | 3.36 | 0.0M |
| 2025-07-31 | 3.52 | 3.52 | 3.35 | 3.35 | 0.0M |
| 2025-07-30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-07-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-21 | 3.51 | 3.52 | 3.35 | 3.35 | 0.0M |
| 2025-07-18 | 3.30 | 3.30 | 3.29 | 3.29 | 0.0M |
| 2025-07-16 | 3.40 | 3.44 | 3.40 | 3.44 | 0.0M |
| 2025-07-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-07-10 | 3.41 | 3.41 | 3.40 | 3.40 | 0.0M |
| 2025-07-09 | 3.32 | 3.40 | 3.10 | 3.40 | 0.0M |
| 2025-07-07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2025-07-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-07-02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-07-01 | 3.31 | 3.40 | 3.31 | 3.40 | 0.0M |
| 2025-06-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-06-26 | 3.29 | 3.29 | 3.27 | 3.27 | 0.0M |
| 2025-06-25 | 3.29 | 3.30 | 3.29 | 3.30 | 0.0M |
| 2025-06-12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-06-10 | 3.33 | 3.33 | 3.20 | 3.20 | 0.0M |
| 2025-06-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-05 | 3.29 | 3.55 | 3.22 | 3.30 | 0.0M |
| 2025-06-04 | 3.25 | 3.30 | 3.25 | 3.30 | 0.0M |
| 2025-05-27 | 2.96 | 2.96 | 2.95 | 2.95 | 0.0M |
| 2025-05-23 | 2.99 | 2.99 | 2.98 | 2.98 | 0.0M |
| 2025-05-21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-05-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-05-16 | 3.24 | 3.25 | 3.24 | 3.25 | 0.0M |
| 2025-05-15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-05-02 | 3.06 | 3.06 | 3.05 | 3.06 | 0.0M |
| 2025-04-25 | 2.81 | 3.06 | 2.80 | 3.06 | 0.0M |
| 2025-04-24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-04-17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-16 | 2.89 | 3.04 | 2.89 | 3.04 | 0.0M |
| 2025-04-15 | 3.01 | 3.04 | 3.01 | 3.04 | 0.0M |
| 2025-04-14 | 2.75 | 3.00 | 2.75 | 3.00 | 0.0M |
| 2025-04-11 | 2.86 | 2.86 | 2.85 | 2.85 | 0.0M |
| 2025-04-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-02 | 3.20 | 3.20 | 3.05 | 3.05 | 0.0M |
| 2025-04-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-03-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-03-21 | 3.20 | 3.20 | 3.19 | 3.19 | 0.0M |
| 2025-03-13 | 3.10 | 3.15 | 3.10 | 3.15 | 0.0M |
| 2025-03-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2025-02-28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-02-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-02-19 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-01-31 | 3.24 | 3.25 | 3.24 | 3.25 | 0.0M |
| 2025-01-17 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-01-16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-01-15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-01-08 | 3.14 | 3.25 | 3.14 | 3.25 | 0.0M |
| 2025-01-07 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-01-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-01-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |