322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 250.00 | 250.00 | 789.3K |
| 09:05 | 250.00 | 250.00 | 248.00 | 248.00 | 169.7K |
| 09:10 | 250.00 | 254.00 | 250.00 | 254.00 | 96.2K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 78.6K |
| 09:20 | 250.00 | 252.00 | 250.00 | 252.00 | 98.2K |
| 09:25 | 250.00 | 252.00 | 248.00 | 248.00 | 362.4K |
| 09:30 | 250.00 | 252.00 | 248.00 | 252.00 | 219.3K |
| 09:35 | 252.00 | 252.00 | 248.00 | 248.00 | 241.9K |
| 09:40 | 250.00 | 250.00 | 248.00 | 248.00 | 2.4K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 6.9K |
| 09:50 | 248.00 | 250.00 | 248.00 | 250.00 | 36.0K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 2.1K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 103.7K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 5.5K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 19.8K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:20 | 248.00 | 250.00 | 248.00 | 248.00 | 61.7K |
| 10:25 | 248.00 | 250.00 | 248.00 | 250.00 | 146.1K |
| 10:30 | 248.00 | 250.00 | 248.00 | 248.00 | 15.5K |
| 10:35 | 248.00 | 248.00 | 248.00 | 248.00 | 460.7K |
| 10:40 | 248.00 | 250.00 | 248.00 | 250.00 | 4.5K |
| 10:45 | 250.00 | 250.00 | 248.00 | 248.00 | 22.0K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:00 | 250.00 | 250.00 | 248.00 | 250.00 | 9.2K |
| 11:05 | 250.00 | 250.00 | 248.00 | 250.00 | 71.1K |
| 11:10 | 248.00 | 250.00 | 248.00 | 250.00 | 404.4K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1,271.9K |
| 11:20 | 248.00 | 250.00 | 248.00 | 250.00 | 11.4K |
| 11:30 | 250.00 | 250.00 | 248.00 | 250.00 | 35.9K |
| 11:35 | 250.00 | 250.00 | 248.00 | 250.00 | 13.5K |
| 11:45 | 250.00 | 250.00 | 248.00 | 248.00 | 3.2K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 3.0K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 150.0K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 17.0K |
| 13:35 | 248.00 | 250.00 | 248.00 | 250.00 | 231.6K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 70.5K |
| 13:45 | 248.00 | 250.00 | 248.00 | 250.00 | 41.9K |
| 13:50 | 250.00 | 250.00 | 248.00 | 248.00 | 12.6K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 50.0K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 205.5K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.2K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 236.5K |
| 14:20 | 248.00 | 250.00 | 248.00 | 250.00 | 2.3K |
| 14:25 | 250.00 | 250.00 | 248.00 | 250.00 | 1.7K |
| 14:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:35 | 248.00 | 250.00 | 248.00 | 250.00 | 94.2K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 122.8K |
| 14:45 | 252.00 | 252.00 | 250.00 | 250.00 | 8.2K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 16.0K |
| 15:00 | 250.00 | 252.00 | 250.00 | 252.00 | 11.2K |
| 15:05 | 252.00 | 252.00 | 250.00 | 250.00 | 11.2K |
| 15:10 | 252.00 | 252.00 | 250.00 | 252.00 | 302.4K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 82.9K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 7.9K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 16.0K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 8.6K |
| 15:35 | 252.00 | 254.00 | 250.00 | 254.00 | 436.9K |
| 15:40 | 252.00 | 258.00 | 252.00 | 258.00 | 751.3K |
| 15:45 | 258.00 | 260.00 | 258.00 | 260.00 | 2,044.4K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,439.9K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 197.2K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 3.6K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |