322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 278.00 | 262.00 | 278.00 | 31,219.5K |
| 09:05 | 278.00 | 282.00 | 276.00 | 282.00 | 7,158.8K |
| 09:10 | 282.00 | 282.00 | 274.00 | 274.00 | 8,945.0K |
| 09:15 | 274.00 | 274.00 | 260.00 | 268.00 | 14,970.9K |
| 09:20 | 268.00 | 268.00 | 254.00 | 256.00 | 4,966.3K |
| 09:25 | 258.00 | 260.00 | 252.00 | 258.00 | 5,224.5K |
| 09:30 | 262.00 | 266.00 | 260.00 | 266.00 | 2,783.0K |
| 09:35 | 266.00 | 270.00 | 264.00 | 270.00 | 2,170.8K |
| 09:40 | 268.00 | 270.00 | 268.00 | 268.00 | 608.2K |
| 09:45 | 268.00 | 268.00 | 262.00 | 262.00 | 1,294.2K |
| 09:50 | 262.00 | 268.00 | 262.00 | 264.00 | 968.5K |
| 09:55 | 262.00 | 264.00 | 260.00 | 260.00 | 907.1K |
| 10:00 | 262.00 | 268.00 | 260.00 | 264.00 | 563.4K |
| 10:05 | 264.00 | 264.00 | 262.00 | 262.00 | 527.7K |
| 10:10 | 262.00 | 264.00 | 260.00 | 262.00 | 76.1K |
| 10:15 | 262.00 | 264.00 | 260.00 | 264.00 | 73.0K |
| 10:20 | 264.00 | 264.00 | 262.00 | 262.00 | 222.0K |
| 10:25 | 264.00 | 264.00 | 262.00 | 264.00 | 144.1K |
| 10:30 | 262.00 | 264.00 | 262.00 | 264.00 | 158.7K |
| 10:35 | 264.00 | 264.00 | 262.00 | 264.00 | 256.3K |
| 10:40 | 264.00 | 264.00 | 260.00 | 262.00 | 476.1K |
| 10:45 | 262.00 | 262.00 | 260.00 | 260.00 | 165.8K |
| 10:50 | 262.00 | 262.00 | 260.00 | 260.00 | 205.0K |
| 10:55 | 262.00 | 264.00 | 260.00 | 264.00 | 91.9K |
| 11:00 | 264.00 | 264.00 | 260.00 | 262.00 | 182.8K |
| 11:05 | 260.00 | 262.00 | 260.00 | 262.00 | 252.9K |
| 11:10 | 262.00 | 264.00 | 262.00 | 262.00 | 133.3K |
| 11:15 | 264.00 | 264.00 | 262.00 | 262.00 | 251.3K |
| 11:20 | 264.00 | 264.00 | 262.00 | 262.00 | 124.5K |
| 11:25 | 262.00 | 264.00 | 260.00 | 262.00 | 232.0K |
| 11:30 | 262.00 | 264.00 | 262.00 | 264.00 | 78.8K |
| 11:35 | 262.00 | 264.00 | 256.00 | 258.00 | 1,278.8K |
| 11:40 | 256.00 | 256.00 | 252.00 | 256.00 | 1,335.6K |
| 11:45 | 256.00 | 258.00 | 256.00 | 256.00 | 263.4K |
| 11:50 | 258.00 | 258.00 | 256.00 | 258.00 | 877.3K |
| 11:55 | 260.00 | 260.00 | 258.00 | 258.00 | 186.0K |
| 13:30 | 258.00 | 258.00 | 256.00 | 258.00 | 633.3K |
| 13:35 | 256.00 | 260.00 | 256.00 | 260.00 | 578.2K |
| 13:40 | 258.00 | 260.00 | 258.00 | 258.00 | 100.2K |
| 13:45 | 258.00 | 260.00 | 256.00 | 258.00 | 290.6K |
| 13:50 | 256.00 | 258.00 | 252.00 | 252.00 | 867.2K |
| 13:55 | 254.00 | 254.00 | 252.00 | 252.00 | 168.6K |
| 14:00 | 252.00 | 254.00 | 250.00 | 254.00 | 641.2K |
| 14:05 | 254.00 | 254.00 | 252.00 | 254.00 | 229.7K |
| 14:10 | 254.00 | 254.00 | 252.00 | 254.00 | 181.8K |
| 14:15 | 254.00 | 254.00 | 252.00 | 254.00 | 49.6K |
| 14:20 | 254.00 | 254.00 | 252.00 | 252.00 | 256.7K |
| 14:25 | 254.00 | 254.00 | 250.00 | 252.00 | 315.7K |
| 14:30 | 252.00 | 254.00 | 250.00 | 254.00 | 223.2K |
| 14:35 | 252.00 | 254.00 | 252.00 | 252.00 | 113.0K |
| 14:40 | 252.00 | 254.00 | 250.00 | 252.00 | 487.1K |
| 14:45 | 252.00 | 252.00 | 250.00 | 252.00 | 128.0K |
| 14:50 | 254.00 | 254.00 | 250.00 | 252.00 | 1,009.3K |
| 14:55 | 254.00 | 254.00 | 252.00 | 252.00 | 63.5K |
| 15:00 | 252.00 | 252.00 | 250.00 | 252.00 | 167.3K |
| 15:05 | 252.00 | 254.00 | 252.00 | 252.00 | 167.2K |
| 15:10 | 254.00 | 254.00 | 252.00 | 252.00 | 45.0K |
| 15:15 | 252.00 | 254.00 | 248.00 | 248.00 | 1,286.2K |
| 15:20 | 250.00 | 252.00 | 242.00 | 242.00 | 1,491.1K |
| 15:25 | 242.00 | 244.00 | 240.00 | 244.00 | 981.3K |
| 15:30 | 242.00 | 246.00 | 240.00 | 246.00 | 464.6K |
| 15:35 | 242.00 | 250.00 | 242.00 | 250.00 | 889.6K |
| 15:40 | 250.00 | 254.00 | 248.00 | 250.00 | 1,010.3K |
| 15:45 | 250.00 | 260.00 | 248.00 | 256.00 | 1,236.5K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 879.5K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 74.7K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 6.6K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |