322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 145.00 | 131.00 | 139.00 | 973.9K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 37.3K |
| 09:10 | 140.00 | 140.00 | 139.00 | 140.00 | 53.2K |
| 09:15 | 140.00 | 140.00 | 138.00 | 138.00 | 152.4K |
| 09:20 | 140.00 | 142.00 | 140.00 | 142.00 | 48.7K |
| 09:30 | 143.00 | 143.00 | 142.00 | 142.00 | 35.0K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 86.1K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 10.6K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 11.5K |
| 10:10 | 141.00 | 142.00 | 141.00 | 142.00 | 101.8K |
| 10:15 | 141.00 | 142.00 | 141.00 | 142.00 | 155.5K |
| 10:20 | 141.00 | 142.00 | 141.00 | 142.00 | 3.6K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 16.5K |
| 10:30 | 142.00 | 143.00 | 142.00 | 143.00 | 10.3K |
| 10:35 | 144.00 | 145.00 | 144.00 | 144.00 | 82.6K |
| 10:40 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 10:45 | 145.00 | 146.00 | 145.00 | 146.00 | 80.2K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 2.9K |
| 10:55 | 145.00 | 146.00 | 145.00 | 146.00 | 5.5K |
| 11:00 | 146.00 | 146.00 | 145.00 | 145.00 | 32.3K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 24.2K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 2.7K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.2K |
| 11:20 | 146.00 | 147.00 | 146.00 | 147.00 | 20.7K |
| 11:25 | 147.00 | 148.00 | 146.00 | 146.00 | 6.1K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:30 | 147.00 | 147.00 | 146.00 | 146.00 | 6.3K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 9.9K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 36.5K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 6.6K |
| 14:20 | 146.00 | 147.00 | 146.00 | 147.00 | 29.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 15.0K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 59.3K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 55.5K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 4.5K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:30 | 146.00 | 146.00 | 145.00 | 145.00 | 21.4K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 106.5K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 5.8K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |