322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 154.00 | 150.00 | 154.00 | 298.6K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 2.0K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 7.0K |
| 09:15 | 150.00 | 152.00 | 150.00 | 151.00 | 35.1K |
| 09:20 | 152.00 | 153.00 | 152.00 | 153.00 | 65.0K |
| 09:25 | 152.00 | 154.00 | 152.00 | 154.00 | 21.2K |
| 09:40 | 154.00 | 154.00 | 151.00 | 151.00 | 152.0K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 5.1K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 270.7K |
| 10:05 | 150.00 | 150.00 | 147.00 | 147.00 | 1,285.5K |
| 10:10 | 147.00 | 147.00 | 146.00 | 147.00 | 206.2K |
| 10:15 | 145.00 | 146.00 | 141.00 | 146.00 | 586.0K |
| 10:20 | 145.00 | 146.00 | 140.00 | 146.00 | 107.8K |
| 10:25 | 141.00 | 146.00 | 141.00 | 146.00 | 2.6K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 51.0K |
| 10:35 | 142.00 | 142.00 | 141.00 | 141.00 | 64.0K |
| 10:40 | 141.00 | 143.00 | 141.00 | 142.00 | 260.3K |
| 10:45 | 143.00 | 143.00 | 143.00 | 143.00 | 14.7K |
| 10:50 | 142.00 | 143.00 | 142.00 | 142.00 | 44.6K |
| 10:55 | 141.00 | 143.00 | 141.00 | 143.00 | 220.2K |
| 11:00 | 142.00 | 142.00 | 141.00 | 141.00 | 132.3K |
| 11:05 | 142.00 | 142.00 | 141.00 | 141.00 | 232.9K |
| 11:10 | 141.00 | 141.00 | 140.00 | 140.00 | 171.3K |
| 11:15 | 140.00 | 144.00 | 140.00 | 144.00 | 60.5K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 55.1K |
| 14:00 | 142.00 | 143.00 | 140.00 | 143.00 | 426.6K |
| 14:05 | 144.00 | 144.00 | 142.00 | 142.00 | 3.0K |
| 14:10 | 142.00 | 143.00 | 142.00 | 143.00 | 22.1K |
| 14:15 | 143.00 | 143.00 | 142.00 | 142.00 | 1.0K |
| 14:20 | 144.00 | 146.00 | 144.00 | 146.00 | 283.9K |
| 14:25 | 146.00 | 150.00 | 146.00 | 150.00 | 104.9K |
| 14:30 | 150.00 | 150.00 | 145.00 | 145.00 | 174.3K |
| 14:35 | 145.00 | 150.00 | 143.00 | 143.00 | 180.1K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:45 | 145.00 | 145.00 | 144.00 | 144.00 | 10.0K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 3.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 15:00 | 148.00 | 149.00 | 148.00 | 149.00 | 35.6K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 15.0K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 14.6K |
| 15:20 | 148.00 | 151.00 | 148.00 | 151.00 | 58.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 15:30 | 151.00 | 151.00 | 147.00 | 147.00 | 3.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 9.7K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 158.7K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |