322.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 158.00 | 159.00 | 206.8K |
| 09:05 | 158.00 | 158.00 | 157.00 | 157.00 | 250.0K |
| 09:10 | 157.00 | 158.00 | 157.00 | 157.00 | 236.4K |
| 09:15 | 157.00 | 158.00 | 157.00 | 158.00 | 493.8K |
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 153.3K |
| 09:25 | 158.00 | 158.00 | 158.00 | 158.00 | 70.4K |
| 09:30 | 159.00 | 160.00 | 158.00 | 159.00 | 489.3K |
| 09:35 | 160.00 | 160.00 | 159.00 | 159.00 | 4.1K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 14.0K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 46.5K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 4.0K |
| 10:10 | 159.00 | 159.00 | 158.00 | 158.00 | 9.8K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 10.8K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 25.2K |
| 10:30 | 158.00 | 159.00 | 158.00 | 159.00 | 0.9K |
| 10:35 | 158.00 | 159.00 | 158.00 | 158.00 | 326.8K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 108.5K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 100.5K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 5.9K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 30.2K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 9.0K |
| 11:10 | 159.00 | 160.00 | 159.00 | 160.00 | 43.8K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 11:30 | 160.00 | 160.00 | 159.00 | 159.00 | 1.6K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |
| 11:45 | 159.00 | 160.00 | 159.00 | 159.00 | 53.6K |
| 11:55 | 159.00 | 159.00 | 159.00 | 159.00 | 30.0K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 185.9K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 2.9K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 50.7K |
| 13:45 | 159.00 | 159.00 | 158.00 | 158.00 | 163.2K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 16.6K |
| 13:55 | 159.00 | 159.00 | 158.00 | 158.00 | 17.2K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 14.0K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 6.2K |
| 14:10 | 158.00 | 159.00 | 158.00 | 159.00 | 4.3K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 12.4K |
| 14:20 | 159.00 | 159.00 | 158.00 | 158.00 | 91.5K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 17.0K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 6.0K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:55 | 158.00 | 159.00 | 158.00 | 158.00 | 69.1K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 15:05 | 158.00 | 158.00 | 157.00 | 157.00 | 127.3K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 38.6K |
| 15:15 | 157.00 | 157.00 | 157.00 | 157.00 | 276.1K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 124.0K |
| 15:25 | 157.00 | 157.00 | 157.00 | 157.00 | 67.7K |
| 15:30 | 158.00 | 158.00 | 157.00 | 157.00 | 14.2K |
| 15:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:45 | 157.00 | 157.00 | 157.00 | 157.00 | 1.3K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 174.7K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 11.0K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 10.2K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |