354.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 164.00 | 161.00 | 163.00 | 136.0K |
| 09:05 | 161.00 | 163.00 | 161.00 | 163.00 | 49.7K |
| 09:10 | 162.00 | 163.00 | 159.00 | 160.00 | 206.6K |
| 09:15 | 159.00 | 160.00 | 158.00 | 159.00 | 47.6K |
| 09:20 | 159.00 | 160.00 | 158.00 | 160.00 | 76.1K |
| 09:25 | 159.00 | 160.00 | 158.00 | 159.00 | 36.3K |
| 09:30 | 159.00 | 160.00 | 159.00 | 160.00 | 30.1K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 39.7K |
| 09:40 | 160.00 | 161.00 | 160.00 | 160.00 | 6.9K |
| 09:45 | 160.00 | 160.00 | 159.00 | 160.00 | 72.1K |
| 09:55 | 159.00 | 160.00 | 159.00 | 160.00 | 12.6K |
| 10:00 | 159.00 | 160.00 | 159.00 | 160.00 | 2.1K |
| 10:05 | 160.00 | 161.00 | 160.00 | 161.00 | 32.2K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.4K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 84.5K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 11.5K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 10:40 | 160.00 | 161.00 | 160.00 | 161.00 | 11.8K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 9.4K |
| 10:55 | 160.00 | 161.00 | 159.00 | 159.00 | 64.9K |
| 11:00 | 159.00 | 161.00 | 159.00 | 160.00 | 48.3K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 1.2K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:20 | 161.00 | 161.00 | 160.00 | 161.00 | 4.9K |
| 14:00 | 161.00 | 161.00 | 160.00 | 160.00 | 7.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 9.2K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 6.0K |
| 14:15 | 160.00 | 160.00 | 159.00 | 160.00 | 77.7K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 13.0K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 110.0K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 15:00 | 161.00 | 163.00 | 161.00 | 163.00 | 629.5K |
| 15:05 | 162.00 | 163.00 | 162.00 | 162.00 | 72.1K |
| 15:10 | 161.00 | 162.00 | 160.00 | 161.00 | 213.7K |
| 15:15 | 161.00 | 161.00 | 160.00 | 160.00 | 62.1K |
| 15:20 | 161.00 | 161.00 | 159.00 | 161.00 | 206.4K |
| 15:25 | 161.00 | 161.00 | 160.00 | 160.00 | 23.9K |
| 15:30 | 160.00 | 160.00 | 159.00 | 159.00 | 113.3K |
| 15:35 | 160.00 | 161.00 | 159.00 | 159.00 | 58.4K |
| 15:40 | 158.00 | 161.00 | 158.00 | 160.00 | 390.6K |
| 15:45 | 161.00 | 161.00 | 160.00 | 161.00 | 32.9K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 168.1K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |