354.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 166.00 | 163.00 | 163.00 | 316.6K |
| 09:05 | 164.00 | 164.00 | 163.00 | 164.00 | 180.3K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 50.1K |
| 09:15 | 164.00 | 164.00 | 162.00 | 162.00 | 18.3K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 34.9K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 82.3K |
| 09:30 | 162.00 | 164.00 | 162.00 | 163.00 | 140.3K |
| 09:35 | 163.00 | 164.00 | 163.00 | 164.00 | 4.0K |
| 09:40 | 164.00 | 164.00 | 163.00 | 163.00 | 56.5K |
| 09:45 | 162.00 | 163.00 | 162.00 | 163.00 | 16.6K |
| 09:50 | 162.00 | 164.00 | 162.00 | 162.00 | 147.8K |
| 09:55 | 164.00 | 164.00 | 162.00 | 163.00 | 35.7K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 5.5K |
| 10:20 | 161.00 | 163.00 | 160.00 | 163.00 | 255.7K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 6.5K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 21.6K |
| 10:35 | 160.00 | 163.00 | 160.00 | 160.00 | 104.1K |
| 10:40 | 161.00 | 161.00 | 160.00 | 161.00 | 37.1K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 71.7K |
| 10:50 | 161.00 | 161.00 | 159.00 | 159.00 | 183.2K |
| 10:55 | 159.00 | 160.00 | 159.00 | 159.00 | 141.3K |
| 11:00 | 159.00 | 160.00 | 159.00 | 160.00 | 160.4K |
| 11:05 | 160.00 | 160.00 | 159.00 | 159.00 | 318.0K |
| 11:10 | 158.00 | 159.00 | 158.00 | 158.00 | 143.7K |
| 11:15 | 158.00 | 159.00 | 158.00 | 158.00 | 129.3K |
| 11:20 | 158.00 | 158.00 | 154.00 | 157.00 | 1,157.4K |
| 11:25 | 158.00 | 158.00 | 154.00 | 155.00 | 545.4K |
| 11:30 | 156.00 | 157.00 | 156.00 | 157.00 | 14.7K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 95.4K |
| 11:40 | 156.00 | 157.00 | 156.00 | 157.00 | 558.6K |
| 11:45 | 158.00 | 160.00 | 158.00 | 160.00 | 359.0K |
| 11:50 | 159.00 | 160.00 | 159.00 | 160.00 | 8.0K |
| 11:55 | 160.00 | 161.00 | 160.00 | 161.00 | 84.6K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 52.2K |
| 13:35 | 160.00 | 161.00 | 160.00 | 161.00 | 49.9K |
| 13:40 | 160.00 | 160.00 | 159.00 | 159.00 | 89.9K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 30.5K |
| 13:50 | 158.00 | 160.00 | 158.00 | 160.00 | 59.7K |
| 13:55 | 160.00 | 160.00 | 158.00 | 159.00 | 85.5K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 115.0K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 14:10 | 160.00 | 160.00 | 159.00 | 159.00 | 92.4K |
| 14:15 | 159.00 | 160.00 | 159.00 | 159.00 | 4.6K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 12.5K |
| 14:25 | 160.00 | 160.00 | 158.00 | 158.00 | 77.4K |
| 14:30 | 158.00 | 160.00 | 158.00 | 160.00 | 32.0K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 14.6K |
| 14:40 | 158.00 | 160.00 | 158.00 | 160.00 | 153.1K |
| 14:45 | 158.00 | 160.00 | 158.00 | 158.00 | 90.5K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 82.4K |
| 15:05 | 159.00 | 160.00 | 159.00 | 160.00 | 2.8K |
| 15:10 | 159.00 | 160.00 | 159.00 | 159.00 | 4.8K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 252.8K |
| 15:20 | 159.00 | 161.00 | 159.00 | 161.00 | 6.8K |
| 15:25 | 161.00 | 161.00 | 160.00 | 161.00 | 11.6K |
| 15:30 | 160.00 | 161.00 | 160.00 | 161.00 | 39.8K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 109.0K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 25.5K |
| 15:45 | 159.00 | 160.00 | 158.00 | 160.00 | 37.6K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 321.0K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 13.2K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |