276.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 234.00 | 238.00 | 20,273.1K |
| 09:05 | 238.00 | 242.00 | 238.00 | 240.00 | 23,063.5K |
| 09:10 | 242.00 | 246.00 | 240.00 | 246.00 | 11,376.0K |
| 09:15 | 244.00 | 246.00 | 240.00 | 240.00 | 22,082.6K |
| 09:20 | 240.00 | 242.00 | 238.00 | 238.00 | 10,002.6K |
| 09:25 | 238.00 | 240.00 | 238.00 | 238.00 | 1,402.3K |
| 09:30 | 238.00 | 240.00 | 236.00 | 238.00 | 9,309.4K |
| 09:35 | 238.00 | 238.00 | 234.00 | 236.00 | 5,185.7K |
| 09:40 | 238.00 | 238.00 | 236.00 | 236.00 | 1,213.2K |
| 09:45 | 238.00 | 238.00 | 236.00 | 238.00 | 952.3K |
| 09:50 | 238.00 | 238.00 | 236.00 | 238.00 | 900.1K |
| 09:55 | 238.00 | 238.00 | 236.00 | 236.00 | 1,594.4K |
| 10:00 | 238.00 | 238.00 | 236.00 | 236.00 | 519.9K |
| 10:05 | 236.00 | 238.00 | 236.00 | 238.00 | 646.9K |
| 10:10 | 236.00 | 240.00 | 236.00 | 240.00 | 4,262.7K |
| 10:15 | 240.00 | 240.00 | 238.00 | 240.00 | 1,465.7K |
| 10:20 | 238.00 | 240.00 | 238.00 | 238.00 | 355.2K |
| 10:25 | 238.00 | 240.00 | 238.00 | 238.00 | 1,347.6K |
| 10:30 | 240.00 | 240.00 | 238.00 | 238.00 | 4,019.4K |
| 10:35 | 236.00 | 238.00 | 236.00 | 238.00 | 956.6K |
| 10:40 | 236.00 | 238.00 | 236.00 | 238.00 | 381.9K |
| 10:45 | 236.00 | 238.00 | 236.00 | 238.00 | 1,745.5K |
| 10:50 | 238.00 | 238.00 | 236.00 | 238.00 | 1,331.4K |
| 10:55 | 238.00 | 240.00 | 238.00 | 238.00 | 454.6K |
| 11:00 | 238.00 | 240.00 | 238.00 | 238.00 | 1,367.9K |
| 11:05 | 240.00 | 240.00 | 238.00 | 240.00 | 561.6K |
| 11:10 | 240.00 | 240.00 | 238.00 | 240.00 | 1,387.0K |
| 11:15 | 240.00 | 240.00 | 238.00 | 238.00 | 93.8K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 266.2K |
| 11:25 | 240.00 | 240.00 | 238.00 | 240.00 | 325.7K |
| 11:30 | 240.00 | 240.00 | 238.00 | 240.00 | 260.4K |
| 11:35 | 240.00 | 240.00 | 238.00 | 240.00 | 879.3K |
| 11:40 | 238.00 | 240.00 | 238.00 | 240.00 | 336.3K |
| 11:45 | 240.00 | 240.00 | 238.00 | 240.00 | 562.6K |
| 11:50 | 240.00 | 240.00 | 238.00 | 238.00 | 271.9K |
| 11:55 | 238.00 | 240.00 | 238.00 | 240.00 | 1,369.3K |
| 13:30 | 240.00 | 240.00 | 238.00 | 238.00 | 2,554.4K |
| 13:35 | 240.00 | 240.00 | 238.00 | 240.00 | 679.8K |
| 13:40 | 238.00 | 240.00 | 238.00 | 240.00 | 433.5K |
| 13:45 | 238.00 | 240.00 | 238.00 | 240.00 | 2,455.6K |
| 13:50 | 238.00 | 242.00 | 238.00 | 240.00 | 3,380.3K |
| 13:55 | 240.00 | 240.00 | 238.00 | 240.00 | 1,804.2K |
| 14:00 | 240.00 | 242.00 | 238.00 | 242.00 | 1,448.3K |
| 14:05 | 240.00 | 242.00 | 240.00 | 242.00 | 2,625.3K |
| 14:10 | 240.00 | 242.00 | 240.00 | 242.00 | 1,811.4K |
| 14:15 | 240.00 | 242.00 | 240.00 | 242.00 | 228.2K |
| 14:20 | 242.00 | 242.00 | 240.00 | 242.00 | 785.4K |
| 14:25 | 242.00 | 242.00 | 240.00 | 240.00 | 286.4K |
| 14:30 | 240.00 | 242.00 | 240.00 | 240.00 | 528.6K |
| 14:35 | 242.00 | 242.00 | 240.00 | 242.00 | 1,989.7K |
| 14:40 | 240.00 | 242.00 | 240.00 | 240.00 | 228.3K |
| 14:45 | 242.00 | 244.00 | 240.00 | 242.00 | 6,285.3K |
| 14:50 | 242.00 | 244.00 | 242.00 | 242.00 | 5,183.9K |
| 14:55 | 242.00 | 244.00 | 242.00 | 242.00 | 3,638.8K |
| 15:00 | 242.00 | 244.00 | 242.00 | 242.00 | 1,181.8K |
| 15:05 | 242.00 | 242.00 | 240.00 | 242.00 | 593.5K |
| 15:10 | 242.00 | 244.00 | 240.00 | 242.00 | 513.1K |
| 15:15 | 242.00 | 242.00 | 240.00 | 240.00 | 291.0K |
| 15:20 | 240.00 | 242.00 | 240.00 | 240.00 | 286.8K |
| 15:25 | 240.00 | 242.00 | 240.00 | 240.00 | 2,355.4K |
| 15:30 | 242.00 | 242.00 | 240.00 | 242.00 | 687.8K |
| 15:35 | 242.00 | 242.00 | 240.00 | 240.00 | 5,312.2K |
| 15:40 | 242.00 | 242.00 | 238.00 | 240.00 | 1,023.1K |
| 15:45 | 240.00 | 240.00 | 238.00 | 238.00 | 1,696.6K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 2,443.5K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 159.3K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 52.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |