15,375.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,475.00 | 12,650.00 | 12,000.00 | 12,550.00 | 0.0M |
| 2022-12-29 | 12,475.00 | 12,475.00 | 11,775.00 | 12,450.00 | 0.0M |
| 2022-12-28 | 12,500.00 | 12,550.00 | 11,825.00 | 12,450.00 | 0.0M |
| 2022-12-27 | 12,275.00 | 12,425.00 | 11,850.00 | 12,425.00 | 0.0M |
| 2022-12-26 | 11,725.00 | 12,000.00 | 11,725.00 | 11,925.00 | 0.0M |
| 2022-12-23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-12-22 | 11,725.00 | 12,450.00 | 11,600.00 | 12,450.00 | 0.0M |
| 2022-12-20 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-12-09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-12-06 | 12,400.00 | 12,500.00 | 12,400.00 | 12,450.00 | 0.0M |
| 2022-12-05 | 11,600.00 | 12,400.00 | 11,575.00 | 12,400.00 | 0.0M |
| 2022-11-30 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-11-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-23 | 12,250.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2022-11-22 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2022-11-16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-10 | 12,150.00 | 12,400.00 | 12,150.00 | 12,400.00 | 0.0M |
| 2022-11-07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-11-01 | 11,500.00 | 12,300.00 | 11,500.00 | 12,300.00 | 0.0M |
| 2022-10-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-10-21 | 12,050.00 | 12,300.00 | 12,050.00 | 12,300.00 | 0.0M |
| 2022-10-20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-10-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-10-11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-10-10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-10-03 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2022-09-28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-23 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-09-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-09-08 | 12,175.00 | 12,200.00 | 12,175.00 | 12,200.00 | 0.0M |
| 2022-09-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-31 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-24 | 12,200.00 | 12,200.00 | 11,550.00 | 12,200.00 | 0.0M |
| 2022-08-23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-18 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2022-08-15 | 12,175.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.0M |
| 2022-08-12 | 11,475.00 | 11,800.00 | 11,475.00 | 11,800.00 | 0.0M |
| 2022-08-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-08-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-07-22 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-07-20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-07-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-07-11 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2022-07-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-07-07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-07-06 | 11,800.00 | 12,100.00 | 11,700.00 | 12,100.00 | 0.0M |
| 2022-06-30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-06-29 | 11,875.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.0M |
| 2022-06-28 | 11,375.00 | 11,375.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-06-24 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-06-02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-05-31 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-05-30 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-05-27 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2022-05-25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2022-05-24 | 11,400.00 | 11,425.00 | 11,400.00 | 11,425.00 | 0.0M |
| 2022-05-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-05-13 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2022-05-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-22 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-04-21 | 12,000.00 | 12,000.00 | 11,325.00 | 12,000.00 | 0.0M |
| 2022-04-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-06 | 11,975.00 | 12,025.00 | 11,975.00 | 12,025.00 | 0.0M |
| 2022-04-05 | 12,025.00 | 12,025.00 | 11,375.00 | 11,975.00 | 0.0M |
| 2022-04-01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-03-30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-03-29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-03-17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-03-16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-03-11 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-03-10 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-03-07 | 11,250.00 | 12,000.00 | 11,225.00 | 12,000.00 | 0.0M |
| 2022-03-01 | 11,800.00 | 12,050.00 | 11,800.00 | 12,050.00 | 0.0M |
| 2022-02-23 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-02-22 | 12,175.00 | 12,300.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-02-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-18 | 11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2022-02-17 | 12,000.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2022-02-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-14 | 12,300.00 | 12,300.00 | 11,475.00 | 11,475.00 | 0.0M |
| 2022-02-09 | 12,000.00 | 12,500.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-02-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-02-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-01-28 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-01-27 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-01-26 | 11,475.00 | 11,600.00 | 11,475.00 | 11,600.00 | 0.0M |
| 2022-01-25 | 11,050.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2022-01-24 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-01-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-01-20 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2022-01-18 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.0M |
| 2022-01-13 | 11,100.00 | 11,600.00 | 11,100.00 | 11,600.00 | 0.0M |
| 2022-01-12 | 11,000.00 | 11,025.00 | 10,975.00 | 11,000.00 | 0.0M |
| 2022-01-05 | 11,400.00 | 11,775.00 | 11,400.00 | 11,775.00 | 0.0M |
| 2022-01-03 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0M |