最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,425.00 | 5,350.00 | 5,375.00 | 8.1K |
| 09:05 | 5,400.00 | 5,400.00 | 5,325.00 | 5,325.00 | 12.9K |
| 09:10 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 2.9K |
| 09:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.2K |
| 09:20 | 5,250.00 | 5,250.00 | 5,225.00 | 5,250.00 | 1.0K |
| 09:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 6.0K |
| 09:35 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 4.9K |
| 09:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.5K |
| 09:50 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 09:55 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.5K |
| 10:05 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 24.7K |
| 10:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:20 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.1K |
| 10:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.1K |
| 10:30 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 10:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.3K |
| 10:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.4K |
| 10:45 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 0.8K |
| 10:50 | 5,200.00 | 5,225.00 | 5,200.00 | 5,225.00 | 2.2K |
| 10:55 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 11:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.5K |
| 11:05 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5.0K |
| 11:10 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 6.9K |
| 11:15 | 5,150.00 | 5,175.00 | 5,150.00 | 5,150.00 | 3.7K |
| 11:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 11:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 11:35 | 5,200.00 | 5,200.00 | 5,175.00 | 5,175.00 | 4.1K |
| 11:45 | 5,200.00 | 5,200.00 | 5,175.00 | 5,175.00 | 0.3K |
| 11:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 11:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:30 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 2.6K |
| 13:35 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.4K |
| 13:45 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 13:50 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 3.8K |
| 13:55 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.5K |
| 14:20 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 1.0K |
| 14:40 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 0.3K |
| 14:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 40.0K |
| 14:50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.0K |
| 15:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 2.0K |
| 15:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 15:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 15:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 15:30 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 4.2K |
| 15:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 15:40 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 16:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.4K |
| 16:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 16:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |