最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1.0K |
| 09:05 | 5,525.00 | 5,600.00 | 5,525.00 | 5,525.00 | 1.1K |
| 09:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.9K |
| 09:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 09:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:25 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 10.4K |
| 09:30 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 1.1K |
| 09:40 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1.1K |
| 09:45 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 09:50 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 3.3K |
| 10:00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 10:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 10:15 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 0.2K |
| 10:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.1K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.8K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 20.2K |
| 11:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 14:00 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 2.4K |
| 14:05 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 0.3K |
| 14:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.1K |
| 14:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.0K |
| 14:25 | 5,475.00 | 5,500.00 | 5,475.00 | 5,475.00 | 4.6K |
| 14:30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 4.3K |
| 14:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 14:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.6K |
| 14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.2K |
| 14:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.7K |
| 15:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 15:15 | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 0.3K |
| 15:25 | 5,475.00 | 5,475.00 | 5,425.00 | 5,425.00 | 7.3K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.1K |
| 15:35 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 5.0K |
| 15:40 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 1.0K |
| 15:45 | 5,450.00 | 5,475.00 | 5,425.00 | 5,475.00 | 1.1K |
| 16:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 16:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |