Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,150.00 6,300.00 6,150.00 6,200.00 34.0K
09:05 6,200.00 6,400.00 6,175.00 6,375.00 47.6K
09:10 6,375.00 6,500.00 6,275.00 6,400.00 36.5K
09:15 6,250.00 6,400.00 6,225.00 6,275.00 23.5K
09:20 6,300.00 6,375.00 6,250.00 6,350.00 15.7K
09:25 6,375.00 6,375.00 6,225.00 6,325.00 28.0K
09:30 6,300.00 6,350.00 6,200.00 6,200.00 14.1K
09:35 6,325.00 6,350.00 6,175.00 6,325.00 12.1K
09:40 6,325.00 6,325.00 6,250.00 6,325.00 11.1K
09:45 6,325.00 6,325.00 6,175.00 6,325.00 18.9K
09:50 6,300.00 6,300.00 6,000.00 6,100.00 53.3K
09:55 6,225.00 6,250.00 6,050.00 6,125.00 44.0K
10:00 6,075.00 6,250.00 6,075.00 6,200.00 22.7K
10:05 6,150.00 6,200.00 6,075.00 6,075.00 52.0K
10:10 6,150.00 6,200.00 6,025.00 6,125.00 37.0K
10:15 6,025.00 6,125.00 6,025.00 6,125.00 18.3K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 1.7K
10:25 6,100.00 6,100.00 6,050.00 6,100.00 5.9K
10:30 6,050.00 6,100.00 6,050.00 6,100.00 2.0K
10:35 6,025.00 6,100.00 6,025.00 6,100.00 3.9K
10:40 6,050.00 6,100.00 6,050.00 6,050.00 9.8K
10:45 6,050.00 6,075.00 6,050.00 6,075.00 1.1K
10:50 6,050.00 6,075.00 6,050.00 6,050.00 3.3K
10:55 6,050.00 6,100.00 6,025.00 6,100.00 3.4K
11:00 6,075.00 6,100.00 6,050.00 6,050.00 22.2K
11:05 6,050.00 6,100.00 5,975.00 6,025.00 82.4K
11:10 5,975.00 6,025.00 5,975.00 6,000.00 6.7K
11:15 6,000.00 6,025.00 6,000.00 6,025.00 4.0K
11:20 6,025.00 6,025.00 6,025.00 6,025.00 1.8K
11:25 6,025.00 6,050.00 6,025.00 6,050.00 1.0K
11:30 6,050.00 6,050.00 6,050.00 6,050.00 3.3K
11:35 6,075.00 6,075.00 6,075.00 6,075.00 3.4K
11:40 6,075.00 6,100.00 6,075.00 6,100.00 37.4K
11:45 6,100.00 6,100.00 6,100.00 6,100.00 4.6K
11:50 6,125.00 6,150.00 6,100.00 6,150.00 43.2K
11:55 6,125.00 6,125.00 6,100.00 6,125.00 3.0K
13:30 6,150.00 6,200.00 6,150.00 6,200.00 7.2K
13:35 6,200.00 6,200.00 6,125.00 6,200.00 8.6K
13:40 6,200.00 6,200.00 6,100.00 6,100.00 9.9K
13:45 6,175.00 6,175.00 6,150.00 6,150.00 1.8K
13:50 6,150.00 6,175.00 6,100.00 6,175.00 1.7K
14:00 6,100.00 6,175.00 6,100.00 6,100.00 3.9K
14:05 6,100.00 6,100.00 6,100.00 6,100.00 1.3K
14:10 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:15 6,150.00 6,175.00 6,150.00 6,175.00 1.4K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
14:25 6,100.00 6,175.00 6,100.00 6,175.00 3.7K
14:30 6,150.00 6,150.00 6,100.00 6,100.00 0.9K
14:35 6,100.00 6,175.00 6,100.00 6,175.00 6.1K
14:40 6,175.00 6,200.00 6,175.00 6,175.00 12.7K
14:45 6,175.00 6,175.00 6,175.00 6,175.00 3.7K
14:50 6,200.00 6,200.00 6,175.00 6,175.00 24.6K
14:55 6,175.00 6,175.00 6,125.00 6,175.00 17.2K
15:00 6,175.00 6,175.00 6,175.00 6,175.00 1.3K
15:05 6,175.00 6,175.00 6,150.00 6,150.00 3.6K
15:10 6,150.00 6,150.00 6,150.00 6,150.00 1.4K
15:15 6,150.00 6,225.00 6,150.00 6,225.00 8.7K
15:25 6,225.00 6,225.00 6,200.00 6,200.00 4.5K
15:30 6,225.00 6,225.00 6,200.00 6,200.00 7.4K
15:35 6,225.00 6,225.00 6,200.00 6,200.00 19.6K
15:40 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
15:45 6,125.00 6,125.00 6,100.00 6,100.00 10.6K
16:00 6,175.00 6,175.00 6,175.00 6,175.00 5.6K
16:05 6,175.00 6,175.00 6,175.00 6,175.00 31.1K
16:35 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし