Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,400.00 6,400.00 6,325.00 6,325.00 47.4K
09:05 6,300.00 6,300.00 6,175.00 6,175.00 32.7K
09:10 6,175.00 6,175.00 6,075.00 6,075.00 25.2K
09:15 6,050.00 6,050.00 5,775.00 5,825.00 124.8K
09:20 5,850.00 6,025.00 5,850.00 6,000.00 137.8K
09:25 5,975.00 6,175.00 5,900.00 6,000.00 49.4K
09:30 6,175.00 6,175.00 6,025.00 6,175.00 5.7K
09:35 6,175.00 6,225.00 6,100.00 6,100.00 6.7K
09:40 6,200.00 6,225.00 6,075.00 6,175.00 43.6K
09:45 6,175.00 6,200.00 6,050.00 6,050.00 11.9K
09:50 6,050.00 6,150.00 6,000.00 6,000.00 37.1K
09:55 6,000.00 6,000.00 5,850.00 6,000.00 37.8K
10:00 6,000.00 6,175.00 5,975.00 6,000.00 34.0K
10:05 6,000.00 6,000.00 5,975.00 6,000.00 9.7K
10:10 5,950.00 6,000.00 5,925.00 6,000.00 7.5K
10:15 6,000.00 6,150.00 5,950.00 6,125.00 25.4K
10:20 6,125.00 6,150.00 6,000.00 6,100.00 35.0K
10:25 6,150.00 6,150.00 6,100.00 6,125.00 3.3K
10:30 6,125.00 6,150.00 6,100.00 6,125.00 2.8K
10:35 6,100.00 6,150.00 6,075.00 6,150.00 2.9K
10:40 6,075.00 6,150.00 6,050.00 6,150.00 1.8K
10:45 6,100.00 6,150.00 6,025.00 6,150.00 17.0K
10:50 6,150.00 6,150.00 6,050.00 6,050.00 4.4K
10:55 6,050.00 6,125.00 6,050.00 6,050.00 7.1K
11:00 6,050.00 6,125.00 6,025.00 6,050.00 8.7K
11:05 6,050.00 6,125.00 6,050.00 6,125.00 4.5K
11:10 6,100.00 6,125.00 5,900.00 6,100.00 32.6K
11:15 6,075.00 6,075.00 5,925.00 6,075.00 6.9K
11:20 6,075.00 6,075.00 6,075.00 6,075.00 2.6K
11:25 6,000.00 6,075.00 6,000.00 6,075.00 3.4K
11:30 6,075.00 6,075.00 6,050.00 6,050.00 4.3K
11:35 6,050.00 6,075.00 6,050.00 6,075.00 4.8K
11:40 6,075.00 6,075.00 5,975.00 6,050.00 20.8K
11:45 6,050.00 6,075.00 6,000.00 6,000.00 17.1K
11:50 6,075.00 6,075.00 6,000.00 6,050.00 4.8K
11:55 6,025.00 6,050.00 5,975.00 6,050.00 1.8K
13:30 6,000.00 6,075.00 6,000.00 6,075.00 13.8K
13:35 6,050.00 6,050.00 6,050.00 6,050.00 3.5K
13:40 6,050.00 6,075.00 5,950.00 6,075.00 26.5K
13:45 6,075.00 6,075.00 5,975.00 6,050.00 9.7K
13:50 6,000.00 6,050.00 6,000.00 6,050.00 0.2K
13:55 6,050.00 6,050.00 6,000.00 6,050.00 2.0K
14:00 6,050.00 6,050.00 5,975.00 6,050.00 4.3K
14:05 6,050.00 6,075.00 6,050.00 6,075.00 0.3K
14:10 6,075.00 6,075.00 6,050.00 6,050.00 7.3K
14:15 6,075.00 6,075.00 6,050.00 6,075.00 3.1K
14:20 6,075.00 6,075.00 6,050.00 6,075.00 1.5K
14:25 6,050.00 6,075.00 6,050.00 6,050.00 1.4K
14:30 6,050.00 6,075.00 5,975.00 6,075.00 20.6K
14:35 6,050.00 6,075.00 6,050.00 6,050.00 2.4K
14:40 6,075.00 6,075.00 6,025.00 6,050.00 2.0K
14:45 6,000.00 6,050.00 5,950.00 6,050.00 18.8K
14:50 6,025.00 6,050.00 5,950.00 6,050.00 7.0K
14:55 6,050.00 6,050.00 6,025.00 6,050.00 8.2K
15:00 6,025.00 6,050.00 5,925.00 6,050.00 14.6K
15:05 6,050.00 6,050.00 6,000.00 6,050.00 2.9K
15:10 6,050.00 6,050.00 6,000.00 6,000.00 5.1K
15:15 6,000.00 6,050.00 5,975.00 6,050.00 10.0K
15:20 6,025.00 6,050.00 6,025.00 6,050.00 5.7K
15:25 6,050.00 6,050.00 6,000.00 6,025.00 3.9K
15:30 6,050.00 6,050.00 6,000.00 6,050.00 5.5K
15:35 6,000.00 6,050.00 6,000.00 6,050.00 4.4K
15:40 6,025.00 6,050.00 6,000.00 6,050.00 4.5K
15:45 6,025.00 6,050.00 6,000.00 6,050.00 3.0K
16:00 6,050.00 6,050.00 6,050.00 6,050.00 8.4K
16:05 6,050.00 6,050.00 6,050.00 6,050.00 0.9K
16:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし