最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 146.5K |
| 09:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 152.0K |
| 09:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 18.2K |
| 09:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 118.8K |
| 09:20 | 7,250.00 | 7,250.00 | 6,350.00 | 6,600.00 | 1,045.4K |
| 09:25 | 6,600.00 | 6,600.00 | 5,800.00 | 6,500.00 | 396.2K |
| 09:30 | 6,500.00 | 6,575.00 | 6,225.00 | 6,325.00 | 375.3K |
| 09:35 | 6,325.00 | 6,325.00 | 6,150.00 | 6,200.00 | 103.5K |
| 09:40 | 6,200.00 | 6,250.00 | 6,000.00 | 6,000.00 | 183.4K |
| 09:45 | 6,000.00 | 6,000.00 | 5,700.00 | 5,975.00 | 348.1K |
| 09:50 | 5,975.00 | 6,075.00 | 5,925.00 | 6,075.00 | 82.9K |
| 09:55 | 6,100.00 | 6,300.00 | 6,075.00 | 6,100.00 | 84.6K |
| 10:00 | 6,075.00 | 6,175.00 | 6,050.00 | 6,125.00 | 20.5K |
| 10:05 | 6,100.00 | 6,175.00 | 6,000.00 | 6,125.00 | 33.8K |
| 10:10 | 6,100.00 | 6,125.00 | 6,075.00 | 6,100.00 | 9.2K |
| 10:15 | 6,125.00 | 6,125.00 | 6,000.00 | 6,000.00 | 121.0K |
| 10:20 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 13.3K |
| 10:25 | 6,000.00 | 6,075.00 | 6,000.00 | 6,000.00 | 6.5K |
| 10:30 | 6,025.00 | 6,025.00 | 5,975.00 | 6,000.00 | 33.4K |
| 10:35 | 5,975.00 | 6,000.00 | 5,950.00 | 5,975.00 | 12.4K |
| 10:40 | 5,975.00 | 5,975.00 | 5,925.00 | 5,950.00 | 18.6K |
| 10:45 | 5,925.00 | 5,975.00 | 5,925.00 | 5,975.00 | 8.8K |
| 10:50 | 5,975.00 | 5,975.00 | 5,925.00 | 5,950.00 | 7.8K |
| 10:55 | 5,925.00 | 6,000.00 | 5,925.00 | 6,000.00 | 40.9K |
| 11:00 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 4.2K |
| 11:05 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 4.2K |
| 11:10 | 6,025.00 | 6,200.00 | 6,025.00 | 6,175.00 | 62.6K |
| 11:15 | 6,100.00 | 6,150.00 | 6,050.00 | 6,050.00 | 3.2K |
| 11:20 | 6,075.00 | 6,075.00 | 6,000.00 | 6,025.00 | 4.3K |
| 11:25 | 6,075.00 | 6,100.00 | 6,075.00 | 6,100.00 | 5.2K |
| 14:00 | 6,025.00 | 6,100.00 | 6,025.00 | 6,075.00 | 17.3K |
| 14:05 | 6,025.00 | 6,050.00 | 5,975.00 | 5,975.00 | 12.2K |
| 14:10 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 5.5K |
| 14:15 | 6,000.00 | 6,025.00 | 5,950.00 | 6,025.00 | 24.3K |
| 14:20 | 6,025.00 | 6,050.00 | 6,025.00 | 6,025.00 | 1.0K |
| 14:25 | 6,025.00 | 6,075.00 | 6,025.00 | 6,075.00 | 7.9K |
| 14:30 | 6,075.00 | 6,075.00 | 6,050.00 | 6,075.00 | 5.7K |
| 14:35 | 6,075.00 | 6,075.00 | 6,050.00 | 6,075.00 | 17.7K |
| 14:40 | 6,075.00 | 6,075.00 | 6,050.00 | 6,050.00 | 21.7K |
| 14:45 | 6,050.00 | 6,050.00 | 6,025.00 | 6,050.00 | 1.7K |
| 14:50 | 6,050.00 | 6,050.00 | 6,025.00 | 6,025.00 | 2.6K |
| 14:55 | 6,025.00 | 6,025.00 | 5,975.00 | 5,975.00 | 5.6K |
| 15:00 | 5,975.00 | 6,000.00 | 5,950.00 | 6,000.00 | 37.1K |
| 15:05 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 1.9K |
| 15:10 | 6,050.00 | 6,200.00 | 6,000.00 | 6,200.00 | 78.8K |
| 15:15 | 6,150.00 | 6,200.00 | 6,050.00 | 6,100.00 | 7.4K |
| 15:20 | 6,100.00 | 6,175.00 | 6,100.00 | 6,175.00 | 8.5K |
| 15:25 | 6,125.00 | 6,200.00 | 6,125.00 | 6,200.00 | 12.0K |
| 15:30 | 6,200.00 | 6,350.00 | 6,200.00 | 6,350.00 | 67.3K |
| 15:35 | 6,350.00 | 6,400.00 | 6,275.00 | 6,350.00 | 56.2K |
| 15:40 | 6,350.00 | 6,375.00 | 6,250.00 | 6,250.00 | 22.2K |
| 15:45 | 6,325.00 | 6,625.00 | 6,250.00 | 6,600.00 | 180.4K |
| 16:00 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 74.2K |
| 16:05 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.9K |
| 16:10 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 12.6K |
| 16:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |