Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,000.00 5,300.00 4,970.00 5,300.00 111.9K
09:05 5,300.00 6,050.00 5,300.00 6,025.00 200.4K
09:10 6,050.00 6,050.00 6,000.00 6,050.00 117.1K
09:15 6,050.00 6,050.00 6,050.00 6,050.00 183.2K
09:20 6,050.00 6,050.00 6,050.00 6,050.00 29.9K
09:25 6,050.00 6,050.00 6,050.00 6,050.00 71.2K
09:30 6,050.00 6,050.00 6,050.00 6,050.00 5.5K
09:35 6,050.00 6,050.00 6,050.00 6,050.00 208.7K
09:40 6,050.00 6,050.00 6,050.00 6,050.00 4.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 4.0K
09:50 6,050.00 6,050.00 6,050.00 6,050.00 12.5K
09:55 6,050.00 6,050.00 6,050.00 6,050.00 10.0K
10:00 6,050.00 6,050.00 6,050.00 6,050.00 2.2K
10:05 6,050.00 6,050.00 6,050.00 6,050.00 16.5K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 13.0K
10:15 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
10:20 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
10:25 6,050.00 6,050.00 6,050.00 6,050.00 12.5K
10:30 6,050.00 6,050.00 6,050.00 6,050.00 3.2K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 1.4K
10:40 6,050.00 6,050.00 6,050.00 6,050.00 12.7K
10:45 6,050.00 6,050.00 6,050.00 6,050.00 4.8K
10:50 6,050.00 6,050.00 6,050.00 6,050.00 10.1K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 4.4K
11:00 6,050.00 6,050.00 6,050.00 6,050.00 4.1K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
11:10 6,050.00 6,050.00 6,050.00 6,050.00 3.1K
11:15 6,050.00 6,050.00 6,050.00 6,050.00 7.7K
11:20 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
11:25 6,050.00 6,050.00 6,050.00 6,050.00 3.0K
11:30 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
11:35 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:40 6,050.00 6,050.00 6,050.00 6,050.00 0.8K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 30.3K
11:50 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
11:55 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
13:30 6,050.00 6,050.00 6,050.00 6,050.00 32.4K
13:40 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
13:45 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
13:50 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:55 6,050.00 6,050.00 6,050.00 6,050.00 4.1K
14:00 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
14:05 6,050.00 6,050.00 6,050.00 6,050.00 1.1K
14:10 6,050.00 6,050.00 6,050.00 6,050.00 1.0K
14:15 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 23.5K
14:35 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
14:40 6,050.00 6,050.00 6,050.00 6,050.00 7.5K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
14:50 6,050.00 6,050.00 6,050.00 6,050.00 2.9K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
15:10 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
15:20 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
15:30 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
15:35 6,050.00 6,050.00 6,050.00 6,050.00 1.5K
15:40 6,050.00 6,050.00 6,050.00 6,050.00 2.1K
15:45 6,050.00 6,050.00 6,050.00 6,050.00 5.7K
16:00 6,050.00 6,050.00 6,050.00 6,050.00 6.9K
16:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし