Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,410.00 4,450.00 4,410.00 4,450.00 14.9K
09:05 4,450.00 4,470.00 4,450.00 4,470.00 17.0K
09:10 4,470.00 4,490.00 4,470.00 4,490.00 5.9K
09:15 4,480.00 4,480.00 4,450.00 4,470.00 15.6K
09:20 4,470.00 4,480.00 4,460.00 4,480.00 5.6K
09:25 4,480.00 4,510.00 4,480.00 4,510.00 61.6K
09:30 4,530.00 4,540.00 4,500.00 4,520.00 15.5K
09:35 4,540.00 4,540.00 4,520.00 4,530.00 5.0K
09:40 4,530.00 4,560.00 4,530.00 4,560.00 24.0K
09:45 4,560.00 4,760.00 4,560.00 4,750.00 46.5K
09:50 4,750.00 4,950.00 4,750.00 4,950.00 71.1K
09:55 4,940.00 4,940.00 4,850.00 4,860.00 48.8K
10:00 4,870.00 4,870.00 4,630.00 4,750.00 36.4K
10:05 4,750.00 4,860.00 4,750.00 4,860.00 16.0K
10:10 4,870.00 4,870.00 4,770.00 4,800.00 6.2K
10:15 4,750.00 4,750.00 4,660.00 4,690.00 10.8K
10:20 4,690.00 4,750.00 4,670.00 4,670.00 22.6K
10:25 4,650.00 4,730.00 4,650.00 4,710.00 19.1K
10:30 4,680.00 4,800.00 4,680.00 4,800.00 14.9K
10:35 4,800.00 4,800.00 4,710.00 4,800.00 4.3K
10:40 4,800.00 4,800.00 4,760.00 4,780.00 2.6K
10:45 4,780.00 4,780.00 4,720.00 4,720.00 5.6K
10:50 4,720.00 4,720.00 4,710.00 4,710.00 1.2K
10:55 4,720.00 4,740.00 4,720.00 4,740.00 2.9K
11:00 4,740.00 4,750.00 4,740.00 4,750.00 5.5K
11:05 4,740.00 4,750.00 4,740.00 4,740.00 1.4K
11:10 4,740.00 4,740.00 4,720.00 4,720.00 8.2K
11:15 4,710.00 4,720.00 4,710.00 4,720.00 0.6K
11:20 4,720.00 4,720.00 4,700.00 4,720.00 13.0K
11:25 4,730.00 4,730.00 4,730.00 4,730.00 7.0K
11:30 4,730.00 4,740.00 4,730.00 4,740.00 1.9K
11:35 4,730.00 4,740.00 4,720.00 4,720.00 1.3K
11:40 4,730.00 4,750.00 4,720.00 4,720.00 5.8K
11:45 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
11:50 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
11:55 4,740.00 4,740.00 4,730.00 4,730.00 3.9K
13:30 4,730.00 4,730.00 4,710.00 4,710.00 3.5K
13:35 4,720.00 4,720.00 4,720.00 4,720.00 2.4K
13:40 4,730.00 4,750.00 4,730.00 4,750.00 19.0K
13:45 4,750.00 4,750.00 4,710.00 4,750.00 24.0K
13:50 4,770.00 4,790.00 4,720.00 4,770.00 9.3K
13:55 4,770.00 4,850.00 4,770.00 4,830.00 42.6K
14:00 4,760.00 4,810.00 4,760.00 4,770.00 1.7K
14:05 4,770.00 4,800.00 4,770.00 4,770.00 2.6K
14:10 4,750.00 4,830.00 4,750.00 4,830.00 30.3K
14:15 4,820.00 4,820.00 4,750.00 4,750.00 8.0K
14:20 4,760.00 4,800.00 4,740.00 4,800.00 48.3K
14:25 4,750.00 4,790.00 4,750.00 4,790.00 25.8K
14:30 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
14:35 4,790.00 4,790.00 4,760.00 4,760.00 14.4K
14:40 4,760.00 4,760.00 4,750.00 4,750.00 1.8K
14:45 4,750.00 4,820.00 4,750.00 4,820.00 7.5K
14:50 4,820.00 4,840.00 4,820.00 4,840.00 3.8K
14:55 4,840.00 4,840.00 4,810.00 4,810.00 8.9K
15:00 4,810.00 4,810.00 4,750.00 4,800.00 71.7K
15:05 4,800.00 4,810.00 4,800.00 4,800.00 3.5K
15:10 4,800.00 4,810.00 4,800.00 4,810.00 9.2K
15:15 4,820.00 4,820.00 4,820.00 4,820.00 1.2K
15:20 4,820.00 4,820.00 4,810.00 4,810.00 0.6K
15:25 4,820.00 4,830.00 4,810.00 4,810.00 3.5K
15:30 4,820.00 4,850.00 4,820.00 4,850.00 19.4K
15:35 4,850.00 4,850.00 4,840.00 4,840.00 6.1K
15:40 4,830.00 4,840.00 4,820.00 4,830.00 5.3K
15:45 4,820.00 4,830.00 4,800.00 4,830.00 5.5K
16:00 4,850.00 4,850.00 4,850.00 4,850.00 52.3K
16:05 4,850.00 4,850.00 4,850.00 4,850.00 0.4K
16:10 4,850.00 4,850.00 4,850.00 4,850.00 0.4K
16:35 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし