Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,140.00 4,170.00 4,130.00 4,170.00 20.6K
09:05 4,160.00 4,280.00 4,160.00 4,280.00 26.4K
09:10 4,280.00 4,280.00 4,200.00 4,270.00 10.8K
09:15 4,260.00 4,270.00 4,250.00 4,250.00 6.8K
09:20 4,230.00 4,250.00 4,230.00 4,240.00 0.9K
09:25 4,250.00 4,270.00 4,250.00 4,270.00 15.9K
09:30 4,270.00 4,280.00 4,250.00 4,260.00 15.7K
09:35 4,250.00 4,260.00 4,220.00 4,220.00 17.2K
09:40 4,210.00 4,250.00 4,210.00 4,250.00 34.9K
09:45 4,230.00 4,230.00 4,230.00 4,230.00 1.7K
09:50 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
09:55 4,230.00 4,250.00 4,210.00 4,210.00 32.7K
10:00 4,200.00 4,240.00 4,200.00 4,240.00 10.5K
10:05 4,240.00 4,240.00 4,240.00 4,240.00 1.4K
10:10 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
10:15 4,210.00 4,210.00 4,210.00 4,210.00 3.8K
10:20 4,200.00 4,210.00 4,200.00 4,200.00 60.0K
10:25 4,200.00 4,210.00 4,200.00 4,210.00 23.6K
10:30 4,210.00 4,240.00 4,210.00 4,240.00 55.9K
10:35 4,240.00 4,240.00 4,220.00 4,220.00 12.6K
10:40 4,220.00 4,230.00 4,220.00 4,230.00 2.2K
10:45 4,230.00 4,350.00 4,230.00 4,330.00 54.2K
10:50 4,280.00 4,310.00 4,280.00 4,310.00 27.0K
10:55 4,310.00 4,330.00 4,310.00 4,330.00 3.6K
11:00 4,330.00 4,470.00 4,330.00 4,470.00 14.2K
11:05 4,440.00 4,470.00 4,360.00 4,380.00 50.3K
11:10 4,380.00 4,390.00 4,370.00 4,390.00 8.4K
11:15 4,390.00 4,390.00 4,380.00 4,380.00 65.9K
11:20 4,380.00 4,380.00 4,370.00 4,370.00 3.6K
11:25 4,370.00 4,370.00 4,360.00 4,360.00 4.4K
11:30 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
11:35 4,360.00 4,390.00 4,360.00 4,390.00 6.1K
11:40 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
11:45 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
11:50 4,390.00 4,390.00 4,380.00 4,380.00 3.8K
11:55 4,380.00 4,380.00 4,360.00 4,360.00 3.3K
13:30 4,380.00 4,380.00 4,360.00 4,360.00 28.6K
13:35 4,380.00 4,390.00 4,380.00 4,390.00 108.7K
13:40 4,400.00 4,400.00 4,400.00 4,400.00 14.6K
13:45 4,390.00 4,400.00 4,390.00 4,400.00 1.9K
13:50 4,400.00 4,410.00 4,400.00 4,400.00 51.3K
13:55 4,410.00 4,450.00 4,410.00 4,440.00 9.9K
14:00 4,450.00 4,450.00 4,440.00 4,440.00 13.2K
14:05 4,430.00 4,440.00 4,420.00 4,420.00 0.7K
14:10 4,410.00 4,440.00 4,410.00 4,440.00 11.0K
14:15 4,440.00 4,440.00 4,400.00 4,410.00 12.3K
14:20 4,410.00 4,410.00 4,350.00 4,350.00 62.1K
14:25 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
14:30 4,400.00 4,400.00 4,380.00 4,380.00 0.4K
14:35 4,380.00 4,380.00 4,350.00 4,370.00 4.2K
14:40 4,370.00 4,370.00 4,350.00 4,350.00 0.5K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:50 4,300.00 4,350.00 4,300.00 4,350.00 2.0K
14:55 4,330.00 4,350.00 4,330.00 4,350.00 2.6K
15:00 4,350.00 4,350.00 4,300.00 4,300.00 6.9K
15:05 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
15:10 4,310.00 4,320.00 4,310.00 4,320.00 2.4K
15:15 4,320.00 4,320.00 4,320.00 4,320.00 0.5K
15:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
15:25 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
15:30 4,350.00 4,380.00 4,350.00 4,380.00 7.3K
15:35 4,380.00 4,390.00 4,370.00 4,390.00 3.8K
15:40 4,390.00 4,400.00 4,390.00 4,400.00 12.8K
15:45 4,400.00 4,400.00 4,390.00 4,390.00 0.9K
16:00 4,390.00 4,390.00 4,390.00 4,390.00 5.0K
16:05 4,390.00 4,390.00 4,390.00 4,390.00 3.4K
16:35 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし