最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4.0K |
| 09:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 2.5K |
| 09:10 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 1.6K |
| 09:15 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 1.8K |
| 09:20 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 7.5K |
| 09:25 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.8K |
| 09:30 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.2K |
| 09:40 | 4,190.00 | 4,190.00 | 4,160.00 | 4,160.00 | 21.1K |
| 09:45 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 62.7K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.8K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 3.0K |
| 10:15 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 1.2K |
| 10:35 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 1.6K |
| 10:45 | 4,200.00 | 4,200.00 | 4,150.00 | 4,150.00 | 0.4K |
| 10:50 | 4,170.00 | 4,170.00 | 4,150.00 | 4,150.00 | 2.1K |
| 10:55 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.4K |
| 11:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 11:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.4K |
| 11:10 | 4,160.00 | 4,170.00 | 4,150.00 | 4,170.00 | 3.8K |
| 11:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 3.0K |
| 11:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.7K |
| 11:40 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 14.6K |
| 11:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.3K |
| 11:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 13:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 2.5K |
| 13:40 | 4,150.00 | 4,170.00 | 4,150.00 | 4,170.00 | 2.1K |
| 13:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 50.1K |
| 13:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.7K |
| 13:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 14:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 14:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 14:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.6K |
| 14:35 | 4,170.00 | 4,180.00 | 4,170.00 | 4,170.00 | 2.5K |
| 14:55 | 4,150.00 | 4,170.00 | 4,130.00 | 4,130.00 | 2.5K |
| 15:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 15:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 15:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.9K |
| 15:15 | 4,130.00 | 4,160.00 | 4,100.00 | 4,100.00 | 5.4K |
| 15:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 16:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 16:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |