最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,120.00 | 4,020.00 | 4,120.00 | 10.8K |
| 09:05 | 4,130.00 | 4,170.00 | 4,130.00 | 4,160.00 | 1.3K |
| 09:10 | 4,160.00 | 4,210.00 | 4,160.00 | 4,200.00 | 8.7K |
| 09:15 | 4,220.00 | 4,290.00 | 4,220.00 | 4,250.00 | 19.6K |
| 09:20 | 4,240.00 | 4,250.00 | 4,160.00 | 4,160.00 | 13.2K |
| 09:25 | 4,200.00 | 4,200.00 | 4,180.00 | 4,180.00 | 7.8K |
| 09:30 | 4,180.00 | 4,180.00 | 4,130.00 | 4,150.00 | 6.2K |
| 09:35 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 51.0K |
| 09:40 | 4,120.00 | 4,160.00 | 4,120.00 | 4,150.00 | 29.9K |
| 09:45 | 4,140.00 | 4,140.00 | 4,110.00 | 4,110.00 | 8.0K |
| 09:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 3.7K |
| 09:55 | 4,100.00 | 4,100.00 | 4,060.00 | 4,060.00 | 2.7K |
| 10:10 | 4,070.00 | 4,100.00 | 4,070.00 | 4,100.00 | 39.5K |
| 10:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 10:20 | 4,070.00 | 4,090.00 | 4,070.00 | 4,090.00 | 0.2K |
| 10:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.1K |
| 10:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:35 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.4K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 2.4K |
| 10:45 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 44.1K |
| 10:50 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 5.2K |
| 11:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 11:10 | 4,100.00 | 4,110.00 | 4,100.00 | 4,100.00 | 6.0K |
| 11:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 11:20 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 2.8K |
| 11:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 11:35 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 0.2K |
| 11:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.8K |
| 13:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 13:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 13:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.2K |
| 14:05 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 0.6K |
| 14:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.2K |
| 14:15 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 2.0K |
| 14:20 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 4.6K |
| 14:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 14:30 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 2.7K |
| 14:35 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 0.6K |
| 14:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 14:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 15:00 | 4,150.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.5K |
| 15:05 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 1.3K |
| 15:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:15 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 2.1K |
| 15:20 | 4,140.00 | 4,150.00 | 4,080.00 | 4,090.00 | 20.9K |
| 15:25 | 4,090.00 | 4,160.00 | 4,080.00 | 4,160.00 | 13.3K |
| 15:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.6K |
| 15:35 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.1K |
| 15:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 16:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 16:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 16:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 16:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |