最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 3,880.00 | 3,920.00 | 3,880.00 | 3,920.00 | 2.4K |
| 09:15 | 3,920.00 | 4,040.00 | 3,920.00 | 4,040.00 | 24.7K |
| 09:20 | 4,150.00 | 4,150.00 | 4,010.00 | 4,010.00 | 34.6K |
| 09:25 | 3,990.00 | 4,100.00 | 3,960.00 | 4,100.00 | 35.4K |
| 09:30 | 4,140.00 | 4,180.00 | 4,100.00 | 4,100.00 | 24.8K |
| 09:35 | 4,100.00 | 4,100.00 | 4,020.00 | 4,020.00 | 6.6K |
| 09:50 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 2.3K |
| 09:55 | 4,010.00 | 4,010.00 | 3,940.00 | 3,940.00 | 71.1K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:05 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:10 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 2.1K |
| 10:15 | 3,940.00 | 3,990.00 | 3,940.00 | 3,990.00 | 50.8K |
| 10:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 10:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:35 | 3,950.00 | 3,990.00 | 3,950.00 | 3,990.00 | 5.4K |
| 10:45 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 12.8K |
| 10:50 | 4,050.00 | 4,050.00 | 4,020.00 | 4,050.00 | 0.6K |
| 11:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.5K |
| 11:05 | 4,020.00 | 4,020.00 | 3,990.00 | 4,000.00 | 4.4K |
| 11:10 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 9.5K |
| 11:15 | 3,960.00 | 4,100.00 | 3,960.00 | 4,100.00 | 7.3K |
| 11:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 14:00 | 4,060.00 | 4,070.00 | 3,980.00 | 4,070.00 | 9.6K |
| 14:05 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.5K |
| 14:10 | 4,040.00 | 4,040.00 | 4,000.00 | 4,000.00 | 14.1K |
| 14:15 | 4,000.00 | 4,070.00 | 4,000.00 | 4,070.00 | 0.5K |
| 14:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.0K |
| 14:30 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 0.2K |
| 14:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.6K |
| 14:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 10.0K |
| 14:55 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 3.8K |
| 15:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 15:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.9K |
| 15:10 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 2.4K |
| 15:15 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 1.2K |
| 15:20 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.5K |
| 15:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 15:30 | 4,000.00 | 4,050.00 | 4,000.00 | 4,050.00 | 0.6K |
| 15:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.8K |
| 15:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.6K |
| 16:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.0K |
| 16:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |