最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 09:05 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.6K |
| 09:10 | 3,880.00 | 3,910.00 | 3,880.00 | 3,900.00 | 10.3K |
| 09:15 | 3,880.00 | 3,910.00 | 3,880.00 | 3,910.00 | 5.2K |
| 09:20 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 6.0K |
| 09:25 | 3,910.00 | 3,920.00 | 3,880.00 | 3,920.00 | 4.5K |
| 09:30 | 3,930.00 | 3,930.00 | 3,840.00 | 3,840.00 | 15.7K |
| 09:35 | 3,850.00 | 3,920.00 | 3,820.00 | 3,920.00 | 5.5K |
| 09:40 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 5.5K |
| 09:45 | 3,830.00 | 3,900.00 | 3,830.00 | 3,900.00 | 0.6K |
| 09:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.7K |
| 09:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 5.4K |
| 10:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 5.0K |
| 10:20 | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 0.5K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 10:45 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 1.3K |
| 10:50 | 3,870.00 | 3,890.00 | 3,860.00 | 3,890.00 | 0.9K |
| 11:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 2.4K |
| 11:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.4K |
| 11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 11:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 11:30 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 1.0K |
| 11:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.5K |
| 11:40 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.2K |
| 11:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 13:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.8K |
| 13:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.5K |
| 13:40 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.8K |
| 13:45 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 4.5K |
| 13:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 13:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3.1K |
| 14:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.5K |
| 14:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 14:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 7.5K |
| 14:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.0K |
| 14:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 4.3K |
| 14:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.9K |
| 15:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 15:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.8K |
| 15:20 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 1.3K |
| 15:35 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 4.1K |
| 15:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.7K |
| 15:45 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 8.2K |
| 16:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 16:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |