最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.7K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.6K |
| 09:10 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 1.7K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.6K |
| 09:25 | 3,920.00 | 3,930.00 | 3,910.00 | 3,910.00 | 3.5K |
| 09:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:35 | 3,910.00 | 3,920.00 | 3,900.00 | 3,900.00 | 5.1K |
| 09:40 | 3,910.00 | 3,940.00 | 3,890.00 | 3,940.00 | 7.8K |
| 09:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 09:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.4K |
| 09:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:00 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 0.5K |
| 10:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 4.1K |
| 10:15 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 6.0K |
| 10:30 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 12.6K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 10:50 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0.4K |
| 10:55 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.7K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 11:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 11:35 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 5.1K |
| 11:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.6K |
| 11:50 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.9K |
| 11:55 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 2.1K |
| 13:30 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 1.5K |
| 13:35 | 3,930.00 | 3,930.00 | 3,890.00 | 3,890.00 | 11.9K |
| 13:40 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 7.3K |
| 13:45 | 3,870.00 | 3,890.00 | 3,860.00 | 3,890.00 | 2.0K |
| 13:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.3K |
| 13:55 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.6K |
| 14:10 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 0.3K |
| 14:20 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 1.2K |
| 14:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.9K |
| 14:30 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 5.0K |
| 14:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:40 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 0.3K |
| 14:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.5K |
| 14:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.9K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 15:25 | 3,860.00 | 3,900.00 | 3,860.00 | 3,900.00 | 2.9K |
| 15:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 16:35 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |