最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,610.00 | 3,590.00 | 3,600.00 | 8.9K |
| 09:05 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 8.0K |
| 09:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:15 | 3,650.00 | 3,680.00 | 3,650.00 | 3,670.00 | 6.6K |
| 09:20 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 4.9K |
| 09:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 2.1K |
| 09:30 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 13.4K |
| 09:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:40 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 23.9K |
| 09:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 5.6K |
| 09:50 | 3,650.00 | 3,650.00 | 3,620.00 | 3,630.00 | 3.2K |
| 09:55 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 1.5K |
| 10:10 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 2.4K |
| 10:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 15.0K |
| 10:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 4.1K |
| 11:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 11:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 11:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:00 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 3.6K |
| 14:10 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.5K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.8K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.7K |
| 15:00 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 1.8K |
| 15:05 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 24.6K |
| 15:10 | 3,580.00 | 3,590.00 | 3,560.00 | 3,560.00 | 3.4K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.4K |
| 16:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3.4K |
| 16:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.7K |
| 16:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |