最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 5.6K |
| 09:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.9K |
| 09:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 09:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.5K |
| 09:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:50 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 1.0K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.2K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 10:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.3K |
| 11:25 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 3.0K |
| 11:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:30 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 0.4K |
| 13:50 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1.8K |
| 14:05 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 5.0K |
| 14:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.1K |
| 14:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.3K |
| 15:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 15:10 | 3,580.00 | 3,580.00 | 3,560.00 | 3,560.00 | 1.9K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 15:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 15:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 15:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |