Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,250.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,640.00 3,640.00 3,640.00 3,640.00 0.5K
09:05 3,640.00 3,640.00 3,640.00 3,640.00 2.7K
09:10 3,640.00 3,640.00 3,640.00 3,640.00 0.9K
09:15 3,630.00 3,640.00 3,630.00 3,640.00 8.4K
09:20 3,640.00 3,640.00 3,630.00 3,630.00 3.5K
09:25 3,630.00 3,630.00 3,630.00 3,630.00 0.9K
09:30 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
09:35 3,630.00 3,630.00 3,630.00 3,630.00 1.0K
09:45 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
09:50 3,630.00 3,630.00 3,630.00 3,630.00 0.4K
10:00 3,630.00 3,630.00 3,620.00 3,620.00 2.1K
10:05 3,630.00 3,630.00 3,630.00 3,630.00 0.2K
10:15 3,620.00 3,620.00 3,620.00 3,620.00 0.3K
10:25 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
10:30 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
10:35 3,620.00 3,620.00 3,620.00 3,620.00 0.1K
10:50 3,620.00 3,630.00 3,620.00 3,630.00 5.4K
11:00 3,630.00 3,640.00 3,630.00 3,640.00 10.7K
11:15 3,640.00 3,640.00 3,640.00 3,640.00 0.4K
11:25 3,600.00 3,640.00 3,600.00 3,640.00 0.2K
11:30 3,640.00 3,640.00 3,640.00 3,640.00 0.1K
11:35 3,640.00 3,640.00 3,640.00 3,640.00 0.3K
11:40 3,630.00 3,630.00 3,600.00 3,600.00 0.2K
13:30 3,630.00 3,630.00 3,630.00 3,630.00 1.1K
13:45 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
14:00 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
14:15 3,610.00 3,610.00 3,610.00 3,610.00 1.5K
14:50 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
15:00 3,610.00 3,610.00 3,610.00 3,610.00 1.0K
15:15 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
15:25 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
15:45 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
16:00 3,610.00 3,610.00 3,610.00 3,610.00 0.4K
16:05 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
16:35 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし