最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,580.00 | 3,580.00 | 0.5K |
| 09:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 09:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 09:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 10:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 10:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 10:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 26.6K |
| 10:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 11:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3.4K |
| 13:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 13:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 13:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 25.5K |
| 14:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 16:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |