最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.1K |
09:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
09:35 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 11.6K |
09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
09:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.4K |
10:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.6K |
10:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
11:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.1K |
11:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
11:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
13:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
14:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
14:05 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 2.7K |
14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
14:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.3K |
14:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
14:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.8K |
15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 5.8K |
15:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
15:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.1K |
15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
15:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.2K |
15:45 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 6.0K |
16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |