最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 09:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 09:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:25 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 1.3K |
| 09:40 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 2.4K |
| 09:45 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 1.3K |
| 10:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:15 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 6.5K |
| 10:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 11:00 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.9K |
| 11:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 11:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 13:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 17.3K |
| 13:40 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 0.4K |
| 13:45 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 38.8K |
| 14:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 4.6K |
| 14:20 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 0.5K |
| 14:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 9.6K |
| 14:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.1K |
| 14:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 22.6K |
| 15:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 15:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.1K |
| 15:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 16:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 16:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |