最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.9K |
| 09:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.3K |
| 09:25 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 1.5K |
| 09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2.0K |
| 09:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:55 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.8K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2.7K |
| 10:10 | 3,640.00 | 3,650.00 | 3,630.00 | 3,630.00 | 0.9K |
| 10:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.4K |
| 10:40 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 4.8K |
| 11:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 13:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.2K |
| 13:35 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 3.7K |
| 13:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.8K |
| 13:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 14:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 15:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.0K |
| 15:05 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.4K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 6.0K |
| 15:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 6.3K |
| 16:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |