最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 09:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:20 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 1.1K |
| 09:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.8K |
| 09:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 09:55 | 3,670.00 | 3,670.00 | 3,640.00 | 3,640.00 | 1.7K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.8K |
| 10:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.1K |
| 11:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 11:20 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 3.6K |
| 14:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.7K |
| 14:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 14:15 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.2K |
| 14:25 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 1.1K |
| 14:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 15:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.8K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 5.8K |
| 15:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2.5K |
| 15:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.9K |
| 16:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.6K |
| 16:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |